Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.557 9.593 9.535 9.584 512,356 +0.02(+0.19%)
May 27, 2021 9.557 9.611 9.548 9.566 550,187 -0.08(-0.84%)
May 26, 2021 9.575 9.665 9.548 9.647 777,763 +0.13(+1.41%)
May 25, 2021 9.530 9.611 9.512 9.512 738,501 +0.17(+1.82%)
May 24, 2021 9.306 9.342 9.253 9.342 308,173 +0.11(+1.16%)
May 21, 2021 9.297 9.315 9.226 9.235 498,709 -0.09(-0.96%)
May 20, 2021 9.342 9.360 9.297 9.324 456,347 +0.04(+0.39%)
May 19, 2021 9.199 9.338 9.172 9.288 653,655 +0.01(+0.10%)
May 18, 2021 9.261 9.315 9.261 9.279 519,188 +0.03(+0.29%)
May 17, 2021 9.244 9.288 9.226 9.253 765,746 -0.04(-0.39%)
May 14, 2021 9.208 9.356 9.208 9.288 677,183 +0.26(+2.88%)
May 13, 2021 9.002 9.127 9.002 9.029 1,045,751 +0.03(+0.30%)
May 12, 2021 9.055 9.073 9.002 9.002 773,262 -0.14(-1.57%)
May 11, 2021 9.118 9.208 9.091 9.145 663,422 -0.09(-0.97%)
May 10, 2021 9.244 9.279 9.217 9.235 576,667 -0.04(-0.39%)
May 07, 2021 9.279 9.342 9.257 9.270 471,218 +0.03(+0.29%)
May 06, 2021 9.190 9.257 9.145 9.244 706,396 +0.12(+1.28%)
May 05, 2021 9.118 9.145 9.082 9.127 357,371 +0.12(+1.29%)
May 04, 2021 9.055 9.064 8.957 9.011 803,786 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.