Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.186 9.186 9.139 9.152 192,298 +0.01(+0.07%)
May 30, 2017 9.132 9.159 9.125 9.145 195,736 +0.01(+0.15%)
May 26, 2017 9.145 9.145 9.097 9.132 141,077 +0.03(+0.37%)
May 25, 2017 9.125 9.148 9.091 9.097 241,315 -0.03(-0.30%)
May 24, 2017 9.132 9.159 9.104 9.125 308,383 +0.03(+0.30%)
May 23, 2017 9.104 9.138 9.093 9.097 180,630 +0.01(+0.11%)
May 22, 2017 9.070 9.104 9.070 9.087 168,982 -0.01(-0.11%)
May 19, 2017 9.063 9.097 9.063 9.097 106,764 +0.03(+0.34%)
May 18, 2017 9.084 9.097 9.057 9.067 96,330 -0.02(-0.19%)
May 17, 2017 9.043 9.097 9.043 9.084 581,266 +0.05(+0.53%)
May 16, 2017 9.050 9.070 9.036 9.036 344,976 -0.02(-0.23%)
May 15, 2017 9.050 9.070 9.036 9.057 245,249 +0.01(+0.08%)
May 12, 2017 9.036 9.057 9.016 9.050 561,679 +0.03(+0.30%)
May 11, 2017 8.982 9.029 8.975 9.023 361,687 +0.04(+0.44%)
May 10, 2017 9.031 9.031 8.970 8.983 155,728 +0.00(+0.00%)
May 09, 2017 8.990 9.017 8.970 8.983 191,354 -0.01(-0.08%)
May 08, 2017 8.983 9.099 8.970 8.990 349,717 +0.00(+0.00%)
May 05, 2017 8.983 9.004 8.970 8.990 179,498 +0.02(+0.23%)
May 04, 2017 8.990 8.990 8.950 8.970 237,664 -0.03(-0.30%)
May 03, 2017 8.983 8.997 8.954 8.997 732,790 +0.02(+0.23%)
May 02, 2017 8.963 8.997 8.943 8.977 541,967 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.