Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.059 8.252 8.039 8.232 12,511,148 +0.25(+3.17%)
May 23, 2011 7.965 8.139 7.912 7.979 9,245,526 -0.07(-0.83%)
May 20, 2011 8.159 8.185 7.932 8.045 16,468,749 -0.14(-1.71%)
May 19, 2011 8.032 8.199 8.005 8.185 12,077,199 +0.17(+2.08%)
May 18, 2011 8.012 8.065 7.919 8.019 13,500,698 +0.05(+0.67%)
May 17, 2011 7.892 7.999 7.772 7.965 12,336,493 +0.04(+0.50%)
May 16, 2011 7.839 8.045 7.799 7.925 12,270,341 +0.06(+0.76%)
May 13, 2011 8.025 8.099 7.799 7.865 16,472,735 -0.12(-1.50%)
May 12, 2011 7.819 8.085 7.745 7.985 20,012,578 +0.09(+1.18%)
May 11, 2011 7.899 8.092 7.772 7.892 17,483,250 -0.03(-0.42%)
May 10, 2011 7.972 8.005 7.879 7.925 8,688,937 -0.03(-0.42%)
May 09, 2011 7.925 7.999 7.845 7.959 10,179,206 +0.09(+1.19%)
May 06, 2011 8.039 8.185 7.845 7.865 21,179,324 -0.07(-0.92%)
May 05, 2011 8.052 8.192 7.825 7.939 25,032,232 -0.26(-3.17%)
May 04, 2011 7.939 8.279 7.899 8.199 26,885,158 +0.19(+2.41%)
May 03, 2011 8.159 8.232 7.932 8.005 19,263,866 -0.24(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.