Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.252 6.261 6.193 6.193 65,596 -0.02(-0.27%)
May 27, 2005 6.135 6.210 6.122 6.210 68,211 +0.08(+1.23%)
May 26, 2005 6.135 6.156 6.110 6.135 61,794 +0.00(+0.07%)
May 25, 2005 6.177 6.189 6.130 6.130 97,682 -0.04(-0.61%)
May 24, 2005 6.177 6.206 6.164 6.168 98,157 -0.01(-0.20%)
May 23, 2005 6.151 6.193 6.122 6.181 51,574 +0.03(+0.55%)
May 20, 2005 6.151 6.160 6.109 6.147 58,466 +0.00(+0.07%)
May 19, 2005 6.109 6.143 6.109 6.143 75,578 +0.02(+0.34%)
May 18, 2005 6.101 6.143 6.101 6.122 95,780 +0.01(+0.21%)
May 17, 2005 6.092 6.118 6.080 6.109 93,404 +0.03(+0.48%)
May 16, 2005 6.042 6.080 6.017 6.080 70,112 +0.05(+0.77%)
May 13, 2005 5.992 6.059 5.992 6.034 126,202 -0.00(-0.07%)
May 12, 2005 6.017 6.050 5.996 6.038 122,162 +0.02(+0.28%)
May 11, 2005 6.038 6.046 6.017 6.021 69,161 -0.04(-0.62%)
May 10, 2005 6.029 6.059 6.008 6.059 103,386 +0.04(+0.70%)
May 09, 2005 6.055 6.055 6.004 6.017 122,399 -0.03(-0.49%)
May 06, 2005 6.101 6.101 6.042 6.046 86,511 -0.07(-1.17%)
May 05, 2005 6.080 6.126 6.080 6.118 79,856 +0.03(+0.55%)
May 04, 2005 6.067 6.084 6.059 6.084 95,067 +0.02(+0.35%)
May 03, 2005 6.055 6.067 6.025 6.063 67,973 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.