Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.956 5.988 5.943 5.961 125,170 -0.02(-0.38%)
May 27, 2004 5.970 5.984 5.938 5.984 78,176 +0.01(+0.23%)
May 26, 2004 5.938 5.988 5.924 5.970 74,662 +0.05(+0.85%)
May 25, 2004 5.874 5.929 5.865 5.920 117,923 +0.09(+1.48%)
May 24, 2004 5.829 5.865 5.792 5.833 147,569 +0.03(+0.55%)
May 21, 2004 5.811 5.829 5.761 5.802 62,365 +0.01(+0.16%)
May 20, 2004 5.738 5.792 5.715 5.792 95,524 +0.08(+1.35%)
May 19, 2004 5.738 5.747 5.697 5.715 73,345 -0.02(-0.40%)
May 18, 2004 5.729 5.738 5.697 5.738 60,169 +0.00(+0.08%)
May 17, 2004 5.683 5.747 5.683 5.733 113,970 +0.05(+0.88%)
May 14, 2004 5.669 5.715 5.647 5.683 181,387 +0.06(+1.05%)
May 13, 2004 5.679 5.679 5.624 5.624 90,693 -0.08(-1.36%)
May 12, 2004 5.774 5.774 5.692 5.701 142,957 -0.08(-1.34%)
May 11, 2004 5.692 5.779 5.683 5.779 139,444 +0.10(+1.68%)
May 10, 2004 5.765 5.765 5.628 5.683 222,671 -0.08(-1.42%)
May 07, 2004 5.820 5.820 5.701 5.765 194,562 -0.10(-1.71%)
May 06, 2004 5.984 5.984 5.815 5.865 256,708 -0.10(-1.75%)
May 05, 2004 5.979 5.988 5.938 5.970 114,849 -0.02(-0.38%)
May 04, 2004 5.975 5.993 5.952 5.993 104,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.