Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.700	4.753	4.676	4.753	401,034	+0.06(+1.20%)
May 30, 2006	4.676	4.700	4.669	4.697	361,555	+0.00(+0.00%)
May 26, 2006	4.725	4.725	4.665	4.697	403,590	+0.02(+0.45%)
May 25, 2006	4.651	4.690	4.633	4.676	445,341	+0.01(+0.30%)
May 24, 2006	4.693	4.711	4.637	4.662	547,588	-0.06(-1.19%)
May 23, 2006	4.704	4.718	4.669	4.718	474,595	+0.05(+1.06%)
May 22, 2006	4.669	4.676	4.633	4.669	430,288	+0.00(+0.08%)
May 19, 2006	4.669	4.676	4.630	4.665	477,151	-0.00(-0.08%)
May 18, 2006	4.676	4.679	4.630	4.669	474,879	+0.02(+0.53%)
May 17, 2006	4.686	4.700	4.630	4.644	673,408	-0.05(-1.05%)
May 16, 2006	4.714	4.736	4.683	4.693	478,855	+0.00(+0.00%)
May 15, 2006	4.750	4.750	4.693	4.693	444,489	-0.05(-1.11%)
May 12, 2006	4.757	4.757	4.690	4.746	529,979	+0.02(+0.45%)
May 11, 2006	4.764	4.774	4.707	4.725	431,992	-0.06(-1.18%)
May 10, 2006	4.757	4.785	4.757	4.781	400,750	+0.01(+0.22%)
May 09, 2006	4.760	4.788	4.746	4.771	572,865	+0.01(+0.15%)
May 08, 2006	4.732	4.764	4.725	4.764	454,714	+0.02(+0.45%)
May 05, 2006	4.746	4.778	4.722	4.743	595,019	-0.01(-0.15%)
May 04, 2006	4.750	4.771	4.722	4.750	497,600	-0.00(-0.07%)
May 03, 2006	4.753	4.771	4.707	4.753	795,820	-0.01(-0.30%)
May 02, 2006	4.799	4.803	4.757	4.767	463,802	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Preferred & Income Securities Fund (NY: JPS )

Historical Prices