Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television Inc Cl A (NY: GTN-A )

7.740 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.455 8.455 7.740 7.740 2,138 +0.04(+0.52%)
May 23, 2024 7.700 7.700 7.700 7.700 2,347 -0.34(-4.23%)
May 22, 2024 8.040 8.040 8.040 8.040 226 -0.46(-5.41%)
May 21, 2024 8.500 8.500 8.500 8.500 959 +0.08(+0.95%)
May 17, 2024 8.420 20 +0.00(+0.00%)
May 16, 2024 8.690 9.600 8.420 8.420 5,424 +0.23(+2.81%)
May 14, 2024 8.190 38 +0.19(+2.37%)
May 10, 2024 8.000 65 +0.40(+5.26%)
May 08, 2024 7.600 14 -0.65(-7.88%)
May 07, 2024 8.250 8.250 8.250 8.250 501 -0.17(-2.02%)
May 06, 2024 9.070 9.070 8.410 8.420 954 -0.38(-4.27%)
May 03, 2024 8.280 8.796 8.280 8.796 785 +0.20(+2.28%)
May 02, 2024 8.100 10.90 8.000 8.600 23,884 +0.41(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.