Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.338 9.422 9.104 9.156 466,571 -0.17(-1.83%)
May 30, 2013 9.644 9.664 9.275 9.327 246,164 -0.34(-3.49%)
May 29, 2013 9.854 9.858 9.646 9.664 105,160 -0.19(-1.97%)
May 28, 2013 9.938 9.938 9.830 9.858 61,854 +0.04(+0.36%)
May 24, 2013 9.866 9.887 9.759 9.822 117,517 -0.02(-0.20%)
May 23, 2013 9.846 9.910 9.818 9.842 127,575 -0.06(-0.56%)
May 22, 2013 9.910 9.981 9.854 9.898 220,351 +0.00(+0.04%)
May 21, 2013 9.918 9.941 9.854 9.894 155,533 -0.06(-0.64%)
May 20, 2013 10.00 10.07 9.949 9.957 149,730 -0.04(-0.44%)
May 17, 2013 9.866 10.01 9.865 10.00 147,378 +0.16(+1.61%)
May 16, 2013 9.878 9.941 9.822 9.842 134,363 -0.03(-0.28%)
May 15, 2013 10.06 10.06 9.818 9.870 282,642 -0.19(-1.93%)
May 13, 2013 10.07 10.08 9.953 10.06 133,567 +0.02(+0.20%)
May 10, 2013 9.969 10.05 9.957 10.04 126,899 +0.03(+0.32%)
May 09, 2013 10.06 10.06 9.715 10.01 194,183 +0.06(+0.64%)
May 08, 2013 9.870 9.969 9.823 9.949 152,936 +0.08(+0.80%)
May 07, 2013 9.767 9.870 9.751 9.870 134,530 +0.07(+0.73%)
May 06, 2013 9.779 9.834 9.727 9.799 149,952 +0.00(+0.00%)
May 03, 2013 9.965 9.862 9.787 9.799 199,620 -0.03(-0.32%)
May 02, 2013 9.850 9.858 9.719 9.830 203,112 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.