Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.34 +0.08 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.400 5.490 5.380 5.470 39,800 +0.06(+1.07%)
May 28, 2020 5.410 5.480 5.400 5.412 10,668 -0.02(-0.33%)
May 27, 2020 5.430 5.470 5.390 5.430 22,256 -0.02(-0.37%)
May 26, 2020 5.530 5.550 5.400 5.450 42,420 +0.01(+0.18%)
May 22, 2020 5.400 5.450 5.370 5.440 19,000 -0.03(-0.55%)
May 21, 2020 5.560 5.560 5.390 5.470 51,305 -0.04(-0.73%)
May 20, 2020 5.500 5.560 5.470 5.510 59,563 +0.11(+2.04%)
May 19, 2020 5.510 5.510 5.400 5.400 27,260 -0.06(-1.10%)
May 18, 2020 5.340 5.480 5.340 5.460 48,918 +0.18(+3.41%)
May 15, 2020 5.300 5.345 5.210 5.280 36,000 +0.00(+0.00%)
May 14, 2020 5.230 5.290 5.214 5.280 55,354 +0.11(+2.13%)
May 13, 2020 5.200 5.220 5.150 5.170 19,854 -0.05(-1.01%)
May 12, 2020 5.229 5.290 5.220 5.223 10,950 +0.03(+0.63%)
May 11, 2020 5.250 5.265 5.180 5.190 34,775 -0.08(-1.52%)
May 08, 2020 5.350 5.350 5.220 5.270 22,600 +0.01(+0.19%)
May 07, 2020 5.440 5.440 5.260 5.260 14,446 -0.24(-4.36%)
May 06, 2020 5.510 5.510 5.310 5.500 21,160 +0.05(+0.92%)
May 05, 2020 5.600 5.650 5.430 5.450 48,286 +0.12(+2.25%)
May 04, 2020 5.520 5.520 5.280 5.330 64,421 -0.14(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.