Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.317 1.317 1.289 1.308 29,540 +0.02(+1.44%)
May 28, 2020 1.326 1.326 1.289 1.289 12,762 -0.02(-1.42%)
May 27, 2020 1.299 1.308 1.299 1.308 21,943 +0.03(+2.17%)
May 26, 2020 1.280 1.299 1.234 1.280 20,918 +0.06(+4.55%)
May 22, 2020 1.215 1.252 1.197 1.224 14,231 +0.02(+1.54%)
May 21, 2020 1.169 1.243 1.159 1.206 11,538 +0.00(+0.00%)
May 20, 2020 1.234 1.234 1.159 1.206 19,233 +0.04(+3.68%)
May 19, 2020 1.197 1.252 1.163 1.163 10,719 -0.03(-2.80%)
May 18, 2020 1.085 1.197 1.085 1.197 74,813 +0.07(+6.61%)
May 15, 2020 1.122 1.173 1.067 1.122 41,938 +0.00(+0.00%)
May 14, 2020 1.197 1.234 1.076 1.122 47,396 -0.04(-3.20%)
May 13, 2020 1.308 1.336 1.159 1.159 26,753 -0.15(-11.35%)
May 12, 2020 1.215 1.308 1.215 1.308 9,250 +0.13(+11.02%)
May 11, 2020 1.261 1.308 1.178 1.178 39,693 -0.07(-5.93%)
May 08, 2020 1.252 1.280 1.237 1.252 9,918 +0.02(+1.51%)
May 07, 2020 1.150 1.243 1.150 1.234 13,308 +0.08(+7.25%)
May 06, 2020 1.215 1.234 1.141 1.150 14,281 -0.03(-2.39%)
May 05, 2020 1.206 1.261 1.178 1.178 32,424 +0.02(+1.63%)
May 04, 2020 1.206 1.243 1.141 1.159 43,394 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.