Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.508	2.544	2.471	2.537	23,800	+0.07(+2.65%)
May 29, 2003	2.486	2.501	2.435	2.471	61,494	+0.02(+0.89%)
May 28, 2003	2.471	2.508	2.435	2.450	60,944	-0.06(-2.32%)
May 27, 2003	2.559	2.559	2.399	2.508	31,779	-0.07(-2.82%)
May 23, 2003	2.486	2.595	2.471	2.580	57,505	+0.09(+3.50%)
May 22, 2003	2.442	2.493	2.421	2.493	96,988	+0.04(+1.78%)
May 21, 2003	2.435	2.450	2.406	2.450	107,444	+0.00(+0.00%)
May 20, 2003	2.471	2.471	2.406	2.450	82,406	-0.02(-0.88%)
May 19, 2003	2.457	2.508	2.268	2.471	42,922	+0.00(+0.00%)
May 16, 2003	2.399	2.617	2.399	2.471	162,886	+0.04(+1.80%)
May 15, 2003	2.435	2.435	2.362	2.428	175,130	+0.01(+0.30%)
May 14, 2003	2.442	2.464	2.421	2.421	86,808	-0.01(-0.60%)
May 13, 2003	2.413	2.508	2.399	2.435	80,480	-0.02(-0.89%)
May 12, 2003	2.399	2.544	2.377	2.457	105,793	+0.06(+2.42%)
May 09, 2003	2.544	2.544	2.362	2.399	103,867	-0.09(-3.79%)
May 08, 2003	2.515	2.522	2.486	2.493	92,173	-0.02(-0.87%)
May 07, 2003	2.551	2.566	2.486	2.515	41,134	-0.03(-1.14%)
May 06, 2003	2.508	2.544	2.471	2.544	74,839	+0.11(+4.48%)
May 05, 2003	2.471	2.544	2.406	2.435	62,870	+0.00(+0.00%)
May 02, 2003	2.362	2.450	2.362	2.435	81,443	+0.07(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices