Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.91 -0.06 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.10 10.11 9.918 10.04 1,177,565 -0.04(-0.38%)
May 29, 2008 10.05 10.10 9.925 10.08 1,035,759 +0.03(+0.27%)
May 28, 2008 9.956 10.05 9.887 10.05 1,428,012 +0.11(+1.15%)
May 27, 2008 9.788 9.941 9.731 9.937 1,350,043 +0.15(+1.48%)
May 26, 2008 9.906 9.941 9.784 9.792 0 +0.00(+0.00%)
May 23, 2008 9.906 9.941 9.784 9.792 1,706,332 -0.16(-1.61%)
May 22, 2008 10.05 10.08 9.891 9.952 1,332,262 -0.07(-0.72%)
May 21, 2008 10.29 10.35 10.02 10.02 1,516,758 -0.19(-1.90%)
May 20, 2008 10.38 10.41 10.20 10.22 827,919 -0.17(-1.62%)
May 19, 2008 10.37 10.50 10.31 10.39 983,887 +0.08(+0.82%)
May 16, 2008 10.41 10.42 10.23 10.30 1,175,288 -0.21(-1.96%)
May 15, 2008 10.35 10.51 10.28 10.51 879,615 +0.17(+1.66%)
May 14, 2008 10.46 10.46 10.25 10.34 1,036,186 +0.03(+0.26%)
May 13, 2008 10.28 10.37 10.20 10.31 886,436 +0.00(+0.04%)
May 12, 2008 9.964 10.31 9.964 10.31 1,201,577 +0.35(+3.49%)
May 09, 2008 9.971 10.08 9.906 9.960 1,545,007 -0.03(-0.27%)
May 08, 2008 10.25 10.25 9.895 9.986 1,737,805 -0.14(-1.36%)
May 07, 2008 10.40 10.40 10.11 10.12 2,010,561 -0.27(-2.64%)
May 06, 2008 10.18 10.41 10.12 10.40 2,009,277 +0.18(+1.72%)
May 05, 2008 10.13 10.35 10.12 10.22 2,193,670 +0.05(+0.53%)
May 02, 2008 10.29 10.31 10.13 10.17 2,322,547 +0.34(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.