Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.810 -0.080 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.769	4.769	4.729	4.733	335,659	-0.09(-1.80%)
May 29, 2014	4.813	4.820	4.798	4.820	329,804	+0.07(+1.53%)
May 28, 2014	4.755	4.762	4.718	4.747	630,234	+0.00(+0.00%)
May 27, 2014	4.791	4.798	4.726	4.747	483,558	+0.12(+2.50%)
May 23, 2014	4.639	4.631	4.631	4.631	217,304	+0.00(+0.00%)
May 22, 2014	4.595	4.631	4.573	4.631	336,359	+0.15(+3.40%)
May 21, 2014	4.457	4.508	4.450	4.479	548,855	+0.09(+1.98%)
May 20, 2014	4.414	4.436	4.378	4.392	408,689	+0.03(+0.66%)
May 19, 2014	4.327	4.370	4.327	4.363	404,201	+0.06(+1.35%)
May 16, 2014	4.312	4.312	4.276	4.305	260,292	+0.03(+0.68%)
May 15, 2014	4.327	4.334	4.255	4.276	561,506	-0.03(-0.67%)
May 14, 2014	4.349	4.385	4.305	4.305	531,839	-0.06(-1.33%)
May 13, 2014	4.327	4.378	4.327	4.363	540,996	+0.07(+1.69%)
May 12, 2014	4.255	4.291	4.247	4.291	418,094	+0.04(+0.85%)
May 09, 2014	4.276	4.276	4.240	4.255	236,138	-0.04(-1.01%)
May 08, 2014	4.320	4.334	4.269	4.298	423,301	-0.01(-0.17%)
May 07, 2014	4.334	4.334	4.276	4.305	650,267	-0.08(-1.82%)
May 06, 2014	4.385	4.399	4.363	4.385	579,862	-0.01(-0.16%)
May 05, 2014	4.414	4.414	4.378	4.392	161,554	-0.03(-0.66%)
May 02, 2014	4.421	4.457	4.399	4.421	404,499	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices