Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.648 9.691 9.628 9.677 139,288 +0.06(+0.66%)
May 30, 2019 9.620 9.620 9.592 9.613 122,067 +0.01(+0.07%)
May 29, 2019 9.634 9.648 9.599 9.606 174,007 -0.01(-0.07%)
May 28, 2019 9.592 9.620 9.578 9.613 136,438 +0.02(+0.22%)
May 24, 2019 9.599 9.620 9.585 9.592 166,976 +0.01(+0.15%)
May 23, 2019 9.528 9.578 9.514 9.578 87,911 +0.06(+0.67%)
May 22, 2019 9.521 9.542 9.514 9.514 109,683 -0.01(-0.15%)
May 21, 2019 9.507 9.549 9.507 9.528 96,524 +0.01(+0.15%)
May 20, 2019 9.521 9.528 9.486 9.514 125,509 +0.00(+0.00%)
May 17, 2019 9.549 9.556 9.507 9.514 89,703 -0.03(-0.30%)
May 16, 2019 9.549 9.585 9.535 9.542 107,325 -0.01(-0.07%)
May 15, 2019 9.542 9.556 9.528 9.549 78,070 +0.01(+0.15%)
May 14, 2019 9.514 9.549 9.497 9.535 166,058 +0.04(+0.41%)
May 13, 2019 9.454 9.503 9.426 9.496 158,033 +0.04(+0.45%)
May 10, 2019 9.468 9.468 9.419 9.454 224,991 -0.01(-0.07%)
May 09, 2019 9.468 9.475 9.405 9.461 149,259 +0.01(+0.07%)
May 08, 2019 9.461 9.468 9.426 9.454 162,734 +0.01(+0.07%)
May 07, 2019 9.454 9.475 9.412 9.447 188,640 -0.01(-0.07%)
May 06, 2019 9.461 9.475 9.440 9.454 226,833 -0.01(-0.07%)
May 03, 2019 9.475 9.475 9.433 9.461 179,283 +0.00(+0.00%)
May 02, 2019 9.489 9.496 9.434 9.461 172,205 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.