Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.63 -0.11 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.718 8.724 8.636 8.674 189,711 -0.03(-0.29%)
May 30, 2017 8.686 8.711 8.649 8.699 97,534 +0.01(+0.14%)
May 26, 2017 8.630 8.686 8.630 8.686 81,510 +0.06(+0.66%)
May 25, 2017 8.649 8.667 8.630 8.630 95,307 -0.01(-0.15%)
May 24, 2017 8.667 8.674 8.630 8.642 87,346 +0.01(+0.15%)
May 23, 2017 8.667 8.686 8.623 8.630 125,908 -0.02(-0.22%)
May 22, 2017 8.623 8.667 8.623 8.649 91,528 +0.00(+0.00%)
May 19, 2017 8.617 8.649 8.601 8.649 100,429 +0.00(+0.00%)
May 18, 2017 8.592 8.661 8.581 8.649 121,574 +0.08(+0.95%)
May 17, 2017 8.554 8.605 8.554 8.567 207,230 +0.00(+0.00%)
May 16, 2017 8.605 8.605 8.561 8.567 185,352 -0.03(-0.30%)
May 15, 2017 8.567 8.598 8.567 8.592 112,976 +0.01(+0.08%)
May 12, 2017 8.548 8.598 8.548 8.586 84,861 +0.03(+0.29%)
May 11, 2017 8.579 8.579 8.542 8.561 89,186 -0.00(-0.04%)
May 10, 2017 8.595 8.595 8.532 8.564 144,168 -0.01(-0.07%)
May 09, 2017 8.595 8.595 8.545 8.570 103,576 +0.00(+0.00%)
May 08, 2017 8.570 8.570 8.551 8.570 132,858 +0.01(+0.15%)
May 05, 2017 8.557 8.570 8.545 8.557 89,955 -0.01(-0.07%)
May 04, 2017 8.545 8.576 8.527 8.564 134,273 +0.01(+0.07%)
May 03, 2017 8.545 8.570 8.539 8.557 156,256 +0.01(+0.15%)
May 02, 2017 8.539 8.576 8.539 8.545 122,283 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.