Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.903 4.903 4.832 4.903 191,871 +0.08(+1.72%)
May 27, 2010 4.884 4.884 4.817 4.821 145,266 -0.03(-0.65%)
May 26, 2010 4.888 4.892 4.840 4.852 2,790 -0.01(-0.24%)
May 25, 2010 4.821 4.864 4.809 4.864 142,477 -0.01(-0.24%)
May 24, 2010 4.825 4.876 4.806 4.876 154,201 +0.07(+1.48%)
May 21, 2010 4.730 4.805 4.730 4.805 159,032 +0.06(+1.25%)
May 20, 2010 4.734 4.746 4.710 4.746 304,262 -0.01(-0.17%)
May 19, 2010 4.836 4.836 4.750 4.754 261,929 -0.07(-1.39%)
May 18, 2010 4.848 4.888 4.813 4.821 118,134 -0.01(-0.16%)
May 17, 2010 4.860 4.868 4.823 4.828 86,419 -0.03(-0.57%)
May 14, 2010 4.856 4.889 4.797 4.856 276,581 -0.07(-1.36%)
May 13, 2010 4.911 4.927 4.911 4.923 150,083 +0.01(+0.24%)
May 12, 2010 4.935 4.935 4.880 4.911 194,292 +0.01(+0.14%)
May 11, 2010 4.856 4.920 4.842 4.905 155,105 +0.04(+0.81%)
May 10, 2010 4.850 4.873 4.826 4.865 191,320 +0.04(+0.81%)
May 07, 2010 4.897 4.897 4.783 4.826 242,090 -0.07(-1.52%)
May 06, 2010 4.881 4.901 4.732 4.901 199,115 +0.03(+0.56%)
May 05, 2010 4.885 4.944 4.838 4.873 149,729 -0.03(-0.56%)
May 04, 2010 4.881 4.924 4.881 4.901 142,949 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.