Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.73 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.789 4.792 4.743 4.769 96,845 -0.01(-0.16%)
May 30, 2006 4.789 4.835 4.750 4.777 134,174 -0.04(-0.87%)
May 26, 2006 4.869 4.869 4.812 4.819 92,668 -0.05(-0.95%)
May 25, 2006 4.785 4.865 4.781 4.865 95,279 +0.06(+1.20%)
May 24, 2006 4.808 4.846 4.758 4.808 163,671 +0.00(+0.00%)
May 23, 2006 4.754 4.846 4.754 4.808 126,864 +0.04(+0.80%)
May 22, 2006 4.727 4.769 4.720 4.769 156,884 +0.03(+0.65%)
May 19, 2006 4.720 4.758 4.720 4.739 71,785 -0.00(-0.08%)
May 18, 2006 4.723 4.754 4.720 4.743 101,544 +0.02(+0.41%)
May 17, 2006 4.792 4.792 4.704 4.723 140,961 -0.05(-1.04%)
May 16, 2006 4.727 4.835 4.727 4.773 256,079 +0.03(+0.56%)
May 15, 2006 4.716 4.762 4.716 4.746 151,663 +0.02(+0.49%)
May 12, 2006 4.769 4.808 4.723 4.723 162,627 -0.06(-1.28%)
May 11, 2006 4.789 4.815 4.769 4.785 149,836 -0.04(-0.79%)
May 10, 2006 4.808 4.846 4.796 4.823 113,812 +0.02(+0.32%)
May 09, 2006 4.808 4.850 4.792 4.808 119,033 +0.01(+0.16%)
May 08, 2006 4.838 4.858 4.792 4.800 180,377 -0.03(-0.56%)
May 05, 2006 4.808 4.827 4.781 4.827 101,805 +0.01(+0.24%)
May 04, 2006 4.846 4.865 4.773 4.815 247,203 -0.03(-0.63%)
May 03, 2006 4.865 4.923 4.846 4.846 110,158 -0.02(-0.32%)
May 02, 2006 4.992 4.992 4.861 4.861 147,225 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.