Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.063 5.078 5.016 5.032 135,280 -0.01(-0.15%)
May 27, 2004 5.086 5.310 5.016 5.039 191,776 +0.02(+0.46%)
May 26, 2004 5.009 5.028 4.993 5.016 164,564 +0.02(+0.39%)
May 25, 2004 4.989 4.997 4.962 4.997 223,134 +0.00(+0.08%)
May 24, 2004 4.989 4.993 4.958 4.993 145,387 +0.04(+0.86%)
May 21, 2004 4.958 4.978 4.939 4.951 223,393 -0.00(-0.08%)
May 20, 2004 4.958 4.974 4.939 4.955 147,978 +0.05(+0.94%)
May 19, 2004 4.920 4.947 4.908 4.908 194,886 -0.03(-0.55%)
May 18, 2004 4.916 4.943 4.885 4.935 255,010 +0.06(+1.19%)
May 17, 2004 4.889 4.912 4.862 4.877 173,635 +0.03(+0.56%)
May 14, 2004 4.835 4.897 4.823 4.850 159,122 +0.01(+0.16%)
May 13, 2004 4.816 4.920 4.816 4.843 245,421 +0.00(+0.00%)
May 12, 2004 4.846 4.912 4.819 4.843 183,742 -0.08(-1.57%)
May 11, 2004 4.866 4.920 4.846 4.920 310,470 +0.07(+1.35%)
May 10, 2004 4.912 4.912 4.843 4.854 309,433 -0.03(-0.63%)
May 07, 2004 4.997 4.997 4.765 4.885 335,608 -0.13(-2.62%)
May 06, 2004 5.043 5.066 4.985 5.016 213,286 -0.05(-0.91%)
May 05, 2004 5.074 5.093 5.043 5.063 237,647 -0.02(-0.38%)
May 04, 2004 5.151 5.171 5.063 5.082 151,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.