Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.979	10.01	9.966	9.998	129,443	+0.02(+0.20%)
May 30, 2012	9.998	9.998	9.940	9.979	104,147	+0.00(+0.00%)
May 29, 2012	9.979	9.998	9.940	9.979	124,983	+0.05(+0.52%)
May 25, 2012	9.998	10.00	9.924	9.927	86,972	-0.05(-0.46%)
May 24, 2012	9.946	9.972	9.875	9.972	123,987	+0.05(+0.52%)
May 23, 2012	9.888	9.927	9.875	9.920	171,741	+0.05(+0.46%)
May 22, 2012	9.875	9.907	9.829	9.875	181,903	-0.01(-0.07%)
May 21, 2012	9.914	9.920	9.868	9.881	163,356	-0.01(-0.07%)
May 18, 2012	9.907	9.933	9.888	9.888	71,944	-0.01(-0.07%)
May 17, 2012	9.940	9.953	9.849	9.894	145,698	-0.05(-0.46%)
May 16, 2012	9.933	9.940	9.901	9.940	64,003	+0.01(+0.13%)
May 15, 2012	9.855	9.927	9.855	9.927	112,290	+0.05(+0.53%)
May 14, 2012	9.907	9.907	9.862	9.875	197,502	-0.03(-0.33%)
May 11, 2012	9.907	9.940	9.888	9.907	109,473	-0.05(-0.46%)
May 10, 2012	9.966	9.966	9.920	9.953	118,804	+0.01(+0.13%)
May 09, 2012	9.946	9.972	9.901	9.940	107,995	+0.04(+0.39%)
May 08, 2012	9.940	9.966	9.894	9.901	126,037	-0.05(-0.46%)
May 07, 2012	9.953	9.979	9.940	9.946	71,701	-0.01(-0.09%)
May 04, 2012	9.959	9.966	9.940	9.955	75,856	+0.02(+0.16%)
May 03, 2012	10.00	10.00	9.933	9.940	92,491	-0.06(-0.65%)
May 02, 2012	9.914	10.00	9.901	10.00	141,567	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices