Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.6400 +0.0406 (+6.77%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.6100	0.6964	0.5589	0.6400	157,722	+0.04(+6.77%)
May 22, 2024	0.7099	0.7300	0.5800	0.5994	440,578	-0.10(-14.36%)
May 21, 2024	0.5000	0.7100	0.5000	0.6999	832,764	+0.20(+40.54%)
May 20, 2024	0.5052	0.5500	0.4980	0.4980	202,742	-0.02(-4.19%)
May 17, 2024	0.5050	0.5781	0.5050	0.5198	195,743	+0.02(+4.00%)
May 16, 2024	0.4729	0.5050	0.4729	0.4998	129,607	+0.01(+2.63%)
May 15, 2024	0.4700	0.4987	0.4700	0.4870	70,830	+0.01(+2.53%)
May 14, 2024	0.5000	0.5000	0.4700	0.4750	107,541	-0.02(-4.79%)
May 13, 2024	0.5100	0.5100	0.4750	0.4989	37,894	+0.00(+0.00%)
May 10, 2024	0.4900	0.4989	0.4500	0.4989	107,838	+0.02(+4.70%)
May 09, 2024	0.5100	0.5100	0.4729	0.4765	47,098	-0.03(-5.08%)
May 08, 2024	0.5250	0.5250	0.4802	0.5020	160,814	-0.02(-3.46%)
May 07, 2024	0.5600	0.5600	0.5151	0.5200	62,502	-0.02(-4.41%)
May 06, 2024	0.5000	0.5463	0.5000	0.5440	38,513	-0.00(-0.46%)
May 03, 2024	0.4862	0.5518	0.4861	0.5465	137,878	+0.04(+7.18%)
May 02, 2024	0.4880	0.5100	0.4645	0.5099	66,560	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices