Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

52.59 -1.62 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.970 8.170 7.890 8.160 331,728 +0.20(+2.51%)
May 23, 2011 8.120 8.240 7.900 7.960 206,261 -0.40(-4.78%)
May 20, 2011 8.300 8.453 8.150 8.360 145,889 -0.04(-0.48%)
May 19, 2011 8.510 8.590 8.150 8.400 178,048 -0.04(-0.47%)
May 18, 2011 8.340 8.480 8.260 8.440 197,865 +0.09(+1.08%)
May 17, 2011 8.210 8.430 8.110 8.350 113,596 +0.07(+0.85%)
May 16, 2011 8.560 8.660 8.230 8.280 218,373 -0.42(-4.83%)
May 13, 2011 8.860 8.890 8.540 8.700 119,124 -0.19(-2.14%)
May 12, 2011 8.780 8.920 8.630 8.890 167,849 +0.08(+0.91%)
May 11, 2011 8.900 8.940 8.710 8.810 161,214 -0.10(-1.12%)
May 10, 2011 9.000 9.000 8.730 8.910 204,358 -0.03(-0.34%)
May 09, 2011 8.720 9.030 8.690 8.940 213,855 +0.24(+2.76%)
May 06, 2011 9.110 9.330 8.480 8.700 662,458 +0.19(+2.23%)
May 05, 2011 8.410 8.600 8.380 8.510 355,300 +0.02(+0.24%)
May 04, 2011 8.520 8.590 8.370 8.490 242,389 -0.02(-0.24%)
May 03, 2011 8.590 8.640 8.430 8.510 233,663 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.