Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.900 9.000 8.900 8.950 706,422 +0.05(+0.56%)
May 30, 2018 9.000 9.000 8.900 8.900 1,444,711 -0.05(-0.56%)
May 29, 2018 9.000 9.000 8.925 8.950 532,647 +0.00(+0.00%)
May 25, 2018 8.950 8.950 8.950 0 -0.05(-0.56%)
May 24, 2018 9.000 9.000 8.950 9.000 175,199 +0.00(+0.00%)
May 23, 2018 9.000 9.000 8.955 9.000 208,887 +0.00(+0.00%)
May 22, 2018 9.000 9.000 8.960 9.000 319,372 +0.00(+0.00%)
May 21, 2018 8.950 9.000 8.900 9.000 1,535,241 +0.05(+0.56%)
May 18, 2018 9.000 9.000 8.950 8.950 371,331 +0.00(+0.00%)
May 17, 2018 9.000 9.000 8.950 8.950 696,160 +0.00(+0.00%)
May 16, 2018 9.000 9.000 8.950 8.950 690,323 +0.00(+0.00%)
May 15, 2018 8.950 9.000 8.950 8.950 647,149 +0.00(+0.00%)
May 14, 2018 8.900 9.000 8.900 8.950 800,729 +0.05(+0.56%)
May 11, 2018 8.900 8.975 8.900 8.900 1,104,731 +0.00(+0.00%)
May 10, 2018 8.900 8.950 8.900 8.900 1,399,327 +0.00(+0.00%)
May 09, 2018 8.950 8.975 8.850 8.900 919,782 -0.05(-0.56%)
May 08, 2018 9.000 9.025 8.950 8.950 629,926 -0.05(-0.56%)
May 07, 2018 9.000 9.025 8.950 9.000 494,084 +0.05(+0.56%)
May 04, 2018 8.950 9.000 8.950 8.950 194,609 +0.00(+0.00%)
May 03, 2018 8.950 9.000 8.950 8.950 725,498 -0.05(-0.56%)
May 02, 2018 9.000 9.000 8.950 9.000 483,667 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.