Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.61 -0.59 (-3.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.542 8.637 8.391 8.522 177,663 +0.09(+1.01%)
May 23, 2011 8.527 8.547 8.396 8.436 197,362 -0.19(-2.21%)
May 20, 2011 8.592 8.733 8.567 8.627 125,949 +0.06(+0.64%)
May 19, 2011 8.592 8.642 8.537 8.572 78,317 +0.05(+0.53%)
May 18, 2011 8.612 8.667 8.497 8.527 92,396 +0.01(+0.06%)
May 17, 2011 8.667 8.733 8.491 8.522 58,178 -0.15(-1.68%)
May 16, 2011 8.612 8.708 8.532 8.667 118,818 +0.00(+0.00%)
May 13, 2011 8.743 8.798 8.622 8.667 327,820 -0.08(-0.86%)
May 12, 2011 8.743 8.772 8.587 8.743 216,793 +0.20(+2.29%)
May 11, 2011 8.843 9.094 8.441 8.547 292,368 +0.02(+0.18%)
May 10, 2011 8.466 8.542 8.466 8.532 51,453 +0.07(+0.83%)
May 09, 2011 8.517 8.577 8.391 8.461 125,909 -0.05(-0.53%)
May 06, 2011 8.607 8.723 8.416 8.507 110,646 -0.01(-0.12%)
May 05, 2011 8.572 8.682 8.381 8.517 119,071 -0.06(-0.64%)
May 04, 2011 8.612 8.687 8.421 8.572 118,959 -0.02(-0.18%)
May 03, 2011 8.637 8.768 8.564 8.587 108,302 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.