Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spectrum Brands Holdings Inc (NY: SPB )

90.33 +0.60 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	615.64	620.09	612.85	613.69	30,928	-2.26(-0.37%)
May 27, 2016	616.48	615.96	615.96	615.96	34,988	-1.79(-0.29%)
May 26, 2016	618.90	622.27	613.85	617.75	30,014	+0.42(+0.07%)
May 25, 2016	618.32	622.17	616.17	617.32	42,907	-0.21(-0.03%)
May 24, 2016	616.53	621.80	615.32	617.53	33,062	+1.58(+0.26%)
May 23, 2016	621.33	621.33	615.01	615.96	29,633	-6.05(-0.97%)
May 20, 2016	620.96	623.30	618.27	622.01	37,401	+1.95(+0.31%)
May 19, 2016	611.06	620.53	608.90	620.06	58,539	+8.16(+1.33%)
May 18, 2016	614.48	614.74	605.43	611.90	30,640	-2.90(-0.47%)
May 17, 2016	621.38	625.96	612.82	614.80	55,526	-5.53(-0.89%)
May 16, 2016	616.53	621.22	614.64	620.33	43,842	+4.11(+0.67%)
May 13, 2016	616.22	620.90	611.22	616.22	49,998	-3.58(-0.58%)
May 12, 2016	624.27	625.80	615.38	619.80	56,893	-1.68(-0.27%)
May 11, 2016	615.96	624.90	614.43	621.48	79,169	+2.90(+0.47%)
May 10, 2016	606.85	619.48	603.58	618.59	92,164	+14.21(+2.35%)
May 09, 2016	611.59	616.53	601.37	604.37	61,225	-5.05(-0.83%)
May 06, 2016	599.95	609.48	597.48	609.43	147,130	+8.85(+1.47%)
May 05, 2016	602.79	604.11	598.16	600.58	68,717	-0.95(-0.16%)
May 04, 2016	597.90	602.11	596.26	601.53	47,775	+1.42(+0.24%)
May 03, 2016	599.53	602.64	595.17	600.11	66,259	-1.74(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices