Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.310 6.350 6.260 6.350 113,875 +0.10(+1.60%)
May 30, 2024 6.280 6.280 6.200 6.250 95,108 +0.05(+0.81%)
May 29, 2024 6.330 6.350 6.173 6.200 105,617 -0.14(-2.21%)
May 28, 2024 6.370 6.400 6.220 6.340 85,170 +0.03(+0.48%)
May 24, 2024 6.250 6.320 6.228 6.310 54,111 +0.09(+1.45%)
May 23, 2024 6.340 6.340 6.205 6.220 78,329 -0.09(-1.44%)
May 22, 2024 6.400 6.400 6.290 6.311 108,014 -0.07(-1.08%)
May 21, 2024 6.370 6.400 6.280 6.380 104,241 +0.01(+0.16%)
May 20, 2024 6.350 6.370 6.330 6.370 68,062 +0.04(+0.63%)
May 17, 2024 6.290 6.342 6.250 6.330 115,757 +0.05(+0.80%)
May 16, 2024 6.300 6.300 6.240 6.280 112,425 +0.01(+0.16%)
May 15, 2024 6.240 6.270 6.240 6.270 52,653 +0.06(+0.95%)
May 14, 2024 6.201 6.231 6.191 6.211 74,882 +0.02(+0.40%)
May 13, 2024 6.261 6.261 6.181 6.186 90,140 -0.04(-0.72%)
May 10, 2024 6.291 6.291 6.212 6.231 98,339 -0.06(-0.95%)
May 09, 2024 6.291 6.300 6.271 6.291 115,330 +0.01(+0.16%)
May 08, 2024 6.221 6.291 6.191 6.281 89,503 +0.05(+0.80%)
May 07, 2024 6.221 6.241 6.191 6.231 76,568 +0.07(+1.13%)
May 06, 2024 6.171 6.171 6.131 6.161 142,227 +0.00(+0.00%)
May 03, 2024 6.121 6.171 6.091 6.161 127,261 +0.09(+1.48%)
May 02, 2024 6.062 6.080 6.037 6.072 124,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.