Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.198	4.198	4.157	4.157	166,511	-0.04(-0.85%)
May 29, 2014	4.169	4.198	4.169	4.193	204,567	+0.02(+0.57%)
May 28, 2014	4.163	4.169	4.157	4.169	152,273	+0.01(+0.28%)
May 27, 2014	4.181	4.181	4.157	4.157	142,105	-0.01(-0.28%)
May 23, 2014	4.163	4.169	4.169	4.169	97,069	+0.02(+0.43%)
May 22, 2014	4.163	4.175	4.151	4.151	100,158	-0.01(-0.28%)
May 21, 2014	4.163	4.163	4.133	4.163	144,898	-0.01(-0.14%)
May 20, 2014	4.187	4.198	4.157	4.169	168,469	-0.02(-0.42%)
May 19, 2014	4.181	4.204	4.175	4.187	254,855	+0.01(+0.30%)
May 16, 2014	4.193	4.204	4.169	4.174	259,010	+0.01(+0.13%)
May 15, 2014	4.175	4.175	4.151	4.169	196,688	+0.02(+0.57%)
May 14, 2014	4.133	4.151	4.122	4.145	111,288	+0.01(+0.14%)
May 13, 2014	4.139	4.139	4.110	4.139	208,688	+0.01(+0.29%)
May 12, 2014	4.127	4.133	4.122	4.127	196,095	-0.01(-0.14%)
May 09, 2014	4.122	4.133	4.110	4.133	130,691	+0.02(+0.43%)
May 08, 2014	4.127	4.139	4.098	4.116	387,533	-0.01(-0.22%)
May 07, 2014	4.119	4.125	4.107	4.125	149,823	+0.01(+0.14%)
May 06, 2014	4.125	4.125	4.107	4.119	263,140	-0.01(-0.28%)
May 05, 2014	4.083	4.130	4.083	4.130	351,084	+0.04(+1.01%)
May 02, 2014	4.083	4.101	4.077	4.089	174,775	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices