Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.062 9.082 8.740 9.016 46,882 +0.01(+0.07%)
May 29, 2003 8.601 9.030 8.601 9.010 56,744 +0.38(+4.35%)
May 28, 2003 8.535 8.641 8.436 8.634 24,124 +0.15(+1.79%)
May 27, 2003 8.535 8.568 8.443 8.482 37,172 -0.12(-1.38%)
May 23, 2003 8.529 8.601 8.489 8.601 48,096 +0.07(+0.85%)
May 22, 2003 8.403 8.674 8.291 8.529 125,021 -0.14(-1.60%)
May 21, 2003 8.601 8.693 8.601 8.667 32,469 +0.10(+1.15%)
May 20, 2003 8.634 8.634 8.568 8.568 35,958 +0.00(+0.00%)
May 19, 2003 8.964 8.964 8.568 8.568 29,131 -0.45(-5.04%)
May 16, 2003 9.069 9.069 8.950 9.023 10,924 +0.02(+0.22%)
May 15, 2003 9.148 9.148 9.003 9.003 75,103 -0.15(-1.59%)
May 14, 2003 9.148 9.148 9.148 9.148 455 +0.07(+0.73%)
May 13, 2003 8.977 9.095 8.964 9.082 62,965 +0.11(+1.17%)
May 12, 2003 8.950 8.997 8.950 8.977 5,006 +0.08(+0.89%)
May 09, 2003 8.634 8.898 8.634 8.898 171,752 +0.26(+3.05%)
May 08, 2003 8.548 8.641 8.509 8.634 161,434 +0.07(+0.77%)
May 07, 2003 8.647 8.647 8.555 8.568 91,186 -0.09(-1.07%)
May 06, 2003 8.417 8.733 8.403 8.660 225,159 +0.29(+3.46%)
May 05, 2003 8.337 8.370 8.324 8.370 20,482 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.