Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Energy Ishares ETF (NY: IYE )

49.15 +1.19 (+2.48%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.512 9.660 9.489 9.618 89,512 +0.16(+1.71%)
May 29, 2003 9.600 9.600 9.430 9.456 121,610 -0.13(-1.34%)
May 28, 2003 9.666 9.673 9.545 9.585 146,475 -0.09(-0.94%)
May 27, 2003 9.445 9.684 9.445 9.675 105,335 +0.21(+2.27%)
May 23, 2003 9.335 9.487 9.335 9.461 63,291 +0.08(+0.80%)
May 22, 2003 9.335 9.410 9.335 9.385 75,497 +0.05(+0.52%)
May 21, 2003 9.124 9.385 9.124 9.337 72,333 +0.24(+2.65%)
May 20, 2003 9.135 9.191 9.069 9.096 65,552 -0.03(-0.32%)
May 19, 2003 9.180 9.220 9.124 9.124 70,977 -0.16(-1.69%)
May 16, 2003 9.224 9.281 9.175 9.281 36,166 +0.08(+0.91%)
May 15, 2003 9.268 9.268 9.173 9.197 88,608 +0.02(+0.19%)
May 14, 2003 9.246 9.246 9.147 9.180 49,729 -0.03(-0.36%)
May 13, 2003 9.124 9.242 9.071 9.213 80,470 +0.12(+1.29%)
May 12, 2003 9.025 9.151 9.025 9.096 166,366 +0.05(+0.54%)
May 09, 2003 9.003 9.069 8.950 9.047 47,468 +0.09(+0.99%)
May 08, 2003 8.947 9.045 8.932 8.959 87,704 -0.03(-0.32%)
May 07, 2003 8.914 9.003 8.870 8.987 82,279 +0.08(+0.84%)
May 06, 2003 8.914 8.989 8.846 8.912 82,279 -0.03(-0.32%)
May 05, 2003 8.981 8.981 8.850 8.941 253,166 +0.08(+0.92%)
May 02, 2003 8.724 8.903 8.724 8.859 217,904 +0.19(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.