Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hills Bancorp (NY: BHLB )

21.39 +0.17 (+0.80%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.17 10.22 9.641 9.695 894,375 -0.56(-5.50%)
May 28, 2020 11.26 11.26 10.20 10.26 429,978 -0.82(-7.44%)
May 27, 2020 10.57 11.16 10.24 11.08 626,458 +1.06(+10.55%)
May 26, 2020 9.901 10.18 9.740 10.03 721,695 +0.63(+6.67%)
May 22, 2020 9.749 9.749 9.184 9.399 437,590 -0.26(-2.69%)
May 21, 2020 9.856 9.955 9.641 9.659 354,212 -0.14(-1.46%)
May 20, 2020 8.960 9.986 8.960 9.803 678,225 +0.99(+11.18%)
May 19, 2020 9.632 9.668 8.817 8.817 570,821 -0.98(-9.97%)
May 18, 2020 9.417 9.856 9.399 9.794 1,013,895 +0.95(+10.74%)
May 15, 2020 8.835 8.871 8.503 8.844 1,240,229 -0.08(-0.90%)
May 14, 2020 8.656 8.951 8.199 8.925 726,063 -0.01(-0.10%)
May 13, 2020 9.265 9.319 8.692 8.934 710,200 -0.40(-4.32%)
May 12, 2020 9.848 10.06 9.310 9.337 811,935 -0.59(-5.96%)
May 11, 2020 10.58 10.59 9.839 9.928 786,452 -0.67(-6.34%)
May 08, 2020 10.49 10.66 10.28 10.60 773,957 +0.39(+3.77%)
May 07, 2020 10.76 11.03 10.17 10.21 614,384 -0.29(-2.73%)
May 06, 2020 11.66 11.66 10.40 10.50 939,040 -1.16(-9.98%)
May 05, 2020 13.35 13.68 11.54 11.67 710,246 -2.28(-16.32%)
May 04, 2020 14.24 14.31 13.68 13.94 264,722 -0.55(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.