Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.403 7.530 7.370 7.454 561,743 +0.08(+1.15%)
May 30, 2006 7.572 7.572 7.361 7.370 375,403 -0.15(-2.02%)
May 26, 2006 7.521 7.564 7.462 7.521 235,382 +0.00(+0.00%)
May 25, 2006 7.251 7.547 7.251 7.521 496,352 +0.39(+5.44%)
May 24, 2006 7.175 7.226 6.998 7.133 640,875 -0.19(-2.65%)
May 23, 2006 7.294 7.395 7.260 7.327 835,388 +0.06(+0.81%)
May 22, 2006 7.386 7.471 7.175 7.268 644,073 -0.47(-6.11%)
May 19, 2006 7.732 7.766 7.555 7.741 540,183 +0.20(+2.69%)
May 18, 2006 7.538 7.572 7.488 7.538 731,735 -0.08(-1.11%)
May 17, 2006 7.758 7.808 7.589 7.623 609,246 -0.20(-2.59%)
May 16, 2006 7.749 7.834 7.732 7.825 416,865 +0.02(+0.22%)
May 15, 2006 7.868 7.977 7.741 7.808 815,131 -0.26(-3.24%)
May 12, 2006 8.070 8.146 7.952 8.070 659,592 +0.01(+0.10%)
May 11, 2006 8.290 8.315 8.053 8.062 869,742 -0.16(-1.95%)
May 10, 2006 8.231 8.366 8.188 8.222 1,665,683 -0.33(-3.85%)
May 09, 2006 8.720 8.779 8.501 8.551 1,136,161 -0.17(-1.94%)
May 08, 2006 8.146 9.032 8.146 8.720 3,712,101 +0.53(+6.49%)
May 05, 2006 8.171 8.264 8.171 8.188 315,699 +0.09(+1.15%)
May 04, 2006 8.028 8.146 8.020 8.095 290,703 +0.06(+0.74%)
May 03, 2006 8.146 8.171 7.960 8.036 608,416 +0.16(+2.04%)
May 02, 2006 7.513 7.960 7.513 7.876 1,118,511 +0.56(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.