Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.711 6.829 6.635 6.770 254,336 +0.14(+2.17%)
May 27, 2005 6.669 6.669 6.610 6.627 73,327 +0.03(+0.38%)
May 26, 2005 6.542 6.635 6.542 6.601 155,894 +0.08(+1.16%)
May 25, 2005 6.551 6.559 6.500 6.525 100,692 -0.10(-1.53%)
May 24, 2005 6.652 6.660 6.601 6.627 70,958 -0.04(-0.63%)
May 23, 2005 6.618 6.669 6.592 6.669 86,832 +0.08(+1.28%)
May 20, 2005 6.652 6.652 6.542 6.584 91,925 -0.08(-1.14%)
May 19, 2005 6.542 6.669 6.534 6.660 104,719 +0.09(+1.41%)
May 18, 2005 6.576 6.601 6.483 6.568 238,817 +0.00(+0.00%)
May 17, 2005 6.584 6.610 6.500 6.568 299,588 -0.13(-1.89%)
May 16, 2005 6.627 6.703 6.593 6.694 172,953 +0.03(+0.51%)
May 13, 2005 6.610 6.694 6.610 6.660 308,828 +0.05(+0.77%)
May 12, 2005 6.669 6.762 6.601 6.610 129,359 -0.10(-1.51%)
May 11, 2005 6.686 6.753 6.644 6.711 165,845 +0.00(+0.00%)
May 10, 2005 6.753 6.812 6.703 6.711 107,799 -0.12(-1.73%)
May 09, 2005 6.855 6.880 6.795 6.829 563,164 -0.04(-0.61%)
May 06, 2005 6.753 6.880 6.703 6.871 311,671 +0.03(+0.49%)
May 05, 2005 6.888 6.888 6.795 6.838 77,236 -0.11(-1.58%)
May 04, 2005 6.753 6.964 6.753 6.947 142,982 +0.19(+2.75%)
May 03, 2005 6.871 6.871 6.753 6.762 135,401 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.