Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.099 5.141 5.048 5.132 381,800 +0.09(+1.84%)
May 29, 2003 5.090 5.099 4.989 5.040 202,568 -0.07(-1.32%)
May 28, 2003 5.149 5.149 5.048 5.107 386,420 -0.08(-1.47%)
May 27, 2003 5.023 5.183 5.006 5.183 354,080 +0.18(+3.54%)
May 23, 2003 4.981 5.031 4.896 5.006 146,773 +0.11(+2.24%)
May 22, 2003 4.896 4.905 4.820 4.896 186,931 +0.24(+5.26%)
May 21, 2003 4.677 4.719 4.643 4.651 60,889 +0.01(+0.18%)
May 20, 2003 4.634 4.668 4.584 4.643 259,903 +0.01(+0.18%)
May 19, 2003 4.668 4.668 4.567 4.634 93,228 -0.03(-0.54%)
May 16, 2003 4.702 4.719 4.643 4.660 99,507 -0.03(-0.54%)
May 15, 2003 4.685 4.685 4.643 4.685 126,516 -0.03(-0.72%)
May 14, 2003 4.761 4.795 4.677 4.719 143,456 -0.04(-0.89%)
May 13, 2003 4.854 4.854 4.727 4.761 89,319 -0.13(-2.59%)
May 12, 2003 4.896 4.938 4.888 4.888 105,430 +0.08(+1.58%)
May 09, 2003 4.744 4.854 4.727 4.812 345,196 +0.27(+5.95%)
May 08, 2003 4.575 4.592 4.542 4.542 145,115 -0.07(-1.47%)
May 07, 2003 4.685 4.694 4.584 4.609 273,408 -0.08(-1.80%)
May 06, 2003 4.668 4.727 4.651 4.694 317,002 +0.00(+0.00%)
May 05, 2003 4.677 4.761 4.677 4.694 204,108 +0.00(+0.00%)
May 02, 2003 4.516 4.727 4.516 4.694 261,799 +0.30(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.