Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.447 6.505 6.447 6.505 242 +0.01(+0.13%)
May 28, 2020 6.496 6.496 6.496 6.496 64 +0.04(+0.57%)
May 27, 2020 6.406 6.459 6.406 6.459 593 +0.03(+0.45%)
May 26, 2020 6.505 6.505 6.430 6.430 389 +0.03(+0.45%)
May 22, 2020 6.402 6.402 6.402 6.402 121 -0.17(-2.56%)
May 21, 2020 6.570 6.570 6.570 6.570 257 -0.16(-2.33%)
May 20, 2020 6.766 6.766 6.727 6.727 637 +0.16(+2.45%)
May 19, 2020 6.686 6.686 6.566 6.566 2,874 -0.05(-0.69%)
May 18, 2020 6.603 6.612 6.587 6.612 2,181 +0.19(+3.02%)
May 15, 2020 6.418 6.418 6.418 6.418 121 -0.00(-0.06%)
May 14, 2020 6.422 6.422 6.422 6.422 127 -0.12(-1.76%)
May 13, 2020 6.570 6.570 6.537 6.537 1,287 -0.08(-1.24%)
May 12, 2020 6.677 6.677 6.620 6.620 500 -0.05(-0.68%)
May 11, 2020 6.665 6.665 6.665 6.665 37 +0.01(+0.12%)
May 08, 2020 6.657 6.657 6.657 6.657 121 -0.00(-0.06%)
May 07, 2020 6.661 6.661 6.661 6.661 980 +0.03(+0.43%)
May 06, 2020 6.620 6.653 6.620 6.632 677 -0.02(-0.25%)
May 05, 2020 6.649 6.649 6.649 6.649 9 +0.08(+1.19%)
May 04, 2020 6.570 6.727 6.570 6.570 3,163 -0.16(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.