Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.954 10.01 9.904 9.921 84,498 -0.13(-1.31%)
May 30, 2019 10.12 10.16 9.970 10.05 41,630 -0.07(-0.73%)
May 29, 2019 10.11 10.18 9.995 10.13 110,555 -0.01(-0.08%)
May 28, 2019 10.04 10.30 10.04 10.14 56,091 +0.11(+1.07%)
May 24, 2019 9.979 10.04 9.863 10.03 214,152 +0.11(+1.08%)
May 23, 2019 9.913 9.946 9.838 9.921 39,238 -0.02(-0.25%)
May 22, 2019 9.756 9.946 9.673 9.946 78,172 +0.10(+1.01%)
May 21, 2019 9.863 9.867 9.780 9.846 28,493 +0.01(+0.08%)
May 20, 2019 9.904 9.987 9.723 9.838 105,048 -0.10(-1.00%)
May 17, 2019 9.582 10.15 9.582 9.937 231,705 +0.40(+4.25%)
May 16, 2019 9.400 9.623 9.367 9.533 29,135 +0.14(+1.50%)
May 15, 2019 9.483 9.677 9.293 9.392 59,867 -0.16(-1.64%)
May 14, 2019 9.524 9.557 9.400 9.549 28,669 +0.05(+0.52%)
May 13, 2019 9.516 9.590 9.392 9.500 49,232 -0.17(-1.71%)
May 10, 2019 9.640 9.681 9.462 9.665 38,980 +0.02(+0.17%)
May 09, 2019 9.574 9.690 9.433 9.648 42,671 +0.03(+0.34%)
May 08, 2019 9.739 9.739 9.599 9.615 31,419 -0.08(-0.85%)
May 07, 2019 9.706 9.772 9.590 9.698 47,611 -0.05(-0.51%)
May 06, 2019 9.541 9.880 9.329 9.747 73,523 +0.07(+0.68%)
May 03, 2019 9.400 9.888 9.326 9.681 338,842 +0.35(+3.72%)
May 02, 2019 9.343 9.495 9.037 9.334 108,674 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.