Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

8.890 -0.030 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.013	6.073	5.983	6.065	2,141,135	+0.06(+1.06%)
May 27, 2016	5.983	6.002	6.002	6.002	940,227	+0.03(+0.50%)
May 26, 2016	5.938	5.994	5.916	5.972	2,188,135	+0.03(+0.57%)
May 25, 2016	5.934	5.968	5.889	5.938	1,498,516	+0.00(+0.06%)
May 24, 2016	5.904	5.964	5.897	5.934	2,034,243	+0.06(+0.95%)
May 23, 2016	5.919	5.938	5.874	5.878	1,245,751	-0.02(-0.32%)
May 20, 2016	5.848	5.897	5.844	5.897	1,402,083	+0.07(+1.29%)
May 19, 2016	5.848	5.852	5.773	5.822	3,608,190	-0.05(-0.89%)
May 18, 2016	5.889	5.912	5.837	5.874	2,815,194	-0.03(-0.57%)
May 17, 2016	5.968	5.998	5.882	5.908	1,895,892	-0.09(-1.44%)
May 16, 2016	5.949	5.994	5.942	5.994	1,339,367	+0.04(+0.63%)
May 13, 2016	5.975	5.998	5.919	5.957	1,943,532	-0.02(-0.31%)
May 12, 2016	5.994	6.017	5.934	5.975	1,040,101	-0.00(-0.06%)
May 11, 2016	6.005	6.021	5.974	5.979	1,417,742	-0.01(-0.25%)
May 10, 2016	6.043	6.061	5.949	5.994	1,975,232	-0.04(-0.74%)
May 09, 2016	5.968	6.069	5.960	6.039	2,300,880	+0.08(+1.32%)
May 06, 2016	5.919	5.968	5.916	5.960	1,186,360	+0.03(+0.44%)
May 05, 2016	5.949	5.983	5.927	5.934	1,212,902	+0.00(+0.06%)
May 04, 2016	5.886	5.942	5.863	5.931	2,001,007	+0.04(+0.63%)
May 03, 2016	5.931	5.942	5.874	5.893	1,501,379	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices