Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.236 7.298 7.224 7.259 39,433 +0.06(+0.86%)
May 27, 2021 7.313 7.313 7.181 7.197 175,280 -0.08(-1.07%)
May 26, 2021 7.205 7.282 7.189 7.275 57,645 +0.08(+1.08%)
May 25, 2021 7.142 7.205 7.111 7.197 55,793 +0.07(+0.98%)
May 24, 2021 7.119 7.142 7.089 7.127 45,114 +0.03(+0.44%)
May 21, 2021 7.080 7.103 7.072 7.096 19,667 +0.02(+0.33%)
May 20, 2021 7.080 7.119 7.072 7.072 50,232 +0.01(+0.11%)
May 19, 2021 7.103 7.119 7.064 7.064 53,165 -0.05(-0.77%)
May 18, 2021 7.088 7.119 7.088 7.119 22,506 +0.03(+0.44%)
May 17, 2021 7.057 7.088 7.057 7.088 12,907 +0.03(+0.44%)
May 14, 2021 7.026 7.072 7.026 7.057 22,451 +0.04(+0.55%)
May 13, 2021 7.057 7.080 7.018 7.018 115,186 -0.02(-0.22%)
May 12, 2021 7.064 7.096 7.018 7.033 86,747 -0.05(-0.77%)
May 11, 2021 7.080 7.103 7.064 7.088 233,466 -0.02(-0.33%)
May 10, 2021 7.088 7.119 7.088 7.111 77,922 +0.00(+0.00%)
May 07, 2021 7.088 7.119 7.080 7.111 45,814 +0.03(+0.44%)
May 06, 2021 7.041 7.088 7.041 7.080 74,549 +0.02(+0.22%)
May 05, 2021 7.064 7.080 7.026 7.064 429,097 +0.00(+0.00%)
May 04, 2021 7.072 7.103 7.064 7.064 49,931 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.