Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.420 +0.049 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.232 6.269 6.232 6.247 50,548 +0.01(+0.24%)
May 28, 2020 6.269 6.269 6.232 6.232 65,234 -0.04(-0.71%)
May 27, 2020 6.313 6.313 6.202 6.276 73,223 +0.00(+0.00%)
May 26, 2020 6.269 6.283 6.202 6.276 120,877 +0.09(+1.44%)
May 22, 2020 6.180 6.187 6.165 6.187 36,664 +0.03(+0.48%)
May 21, 2020 6.128 6.187 6.128 6.157 101,736 +0.01(+0.12%)
May 20, 2020 6.083 6.150 6.046 6.150 194,841 +0.11(+1.84%)
May 19, 2020 6.002 6.061 6.002 6.039 46,427 +0.04(+0.62%)
May 18, 2020 5.979 6.017 5.979 6.002 165,269 +0.07(+1.25%)
May 15, 2020 5.846 5.935 5.838 5.928 151,240 +0.02(+0.38%)
May 14, 2020 5.846 5.920 5.816 5.905 155,641 -0.01(-0.13%)
May 13, 2020 6.017 6.017 5.876 5.913 67,215 -0.09(-1.48%)
May 12, 2020 5.950 6.009 5.950 6.002 79,734 +0.05(+0.87%)
May 11, 2020 5.942 5.965 5.920 5.950 479,146 +0.02(+0.38%)
May 08, 2020 5.905 5.947 5.898 5.928 110,666 +0.07(+1.14%)
May 07, 2020 5.809 5.861 5.809 5.861 62,430 +0.09(+1.54%)
May 06, 2020 5.801 5.809 5.749 5.772 253,943 +0.00(+0.00%)
May 05, 2020 5.683 5.794 5.683 5.772 333,423 +0.09(+1.57%)
May 04, 2020 5.564 5.683 5.564 5.683 363,184 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.