Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.959	5.959	5.945	5.959	46,773	+0.01(+0.11%)
May 30, 2018	5.926	5.972	5.926	5.952	98,840	+0.00(+0.00%)
May 29, 2018	5.959	5.959	5.932	5.952	68,195	+0.01(+0.22%)
May 25, 2018		5.939	5.939	5.939	0	+0.01(+0.11%)
May 24, 2018	5.912	5.956	5.912	5.932	55,324	+0.01(+0.11%)
May 23, 2018	5.906	5.939	5.906	5.926	79,839	+0.02(+0.33%)
May 22, 2018	5.919	5.926	5.906	5.906	37,566	+0.00(+0.00%)
May 21, 2018	5.899	5.919	5.899	5.906	99,938	+0.01(+0.11%)
May 18, 2018	5.919	5.919	5.893	5.899	81,596	-0.02(-0.33%)
May 17, 2018	5.952	5.972	5.906	5.919	50,322	-0.04(-0.66%)
May 16, 2018	5.945	5.965	5.939	5.959	41,864	+0.01(+0.11%)
May 15, 2018	5.965	5.965	5.945	5.952	51,760	-0.02(-0.33%)
May 14, 2018	5.992	6.005	5.972	5.972	104,173	-0.01(-0.22%)
May 11, 2018	6.018	6.051	5.978	5.985	108,169	-0.03(-0.55%)
May 10, 2018	5.952	6.024	5.952	6.018	55,032	+0.08(+1.33%)
May 09, 2018	5.952	5.959	5.919	5.939	96,212	-0.03(-0.44%)
May 08, 2018	5.972	5.972	5.939	5.965	67,415	+0.00(+0.00%)
May 07, 2018	5.985	5.998	5.965	5.965	99,905	-0.03(-0.55%)
May 04, 2018	6.011	6.011	5.978	5.998	79,575	-0.02(-0.33%)
May 03, 2018	5.998	6.057	5.998	6.018	64,210	-0.04(-0.65%)
May 02, 2018	6.077	6.103	6.044	6.057	68,116	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices