Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.281	5.281	5.246	5.263	123,917	+0.01(+0.11%)
May 27, 2016	5.275	5.258	5.258	5.258	169,705	-0.01(-0.11%)
May 26, 2016	5.304	5.316	5.240	5.263	175,218	-0.04(-0.77%)
May 25, 2016	5.287	5.327	5.275	5.304	111,971	+0.01(+0.22%)
May 24, 2016	5.293	5.327	5.281	5.293	63,296	+0.01(+0.22%)
May 23, 2016	5.293	5.310	5.263	5.281	83,119	+0.00(+0.01%)
May 20, 2016	5.310	5.310	5.275	5.280	57,368	-0.02(-0.34%)
May 19, 2016	5.316	5.316	5.281	5.298	46,441	-0.03(-0.55%)
May 18, 2016	5.287	5.327	5.281	5.327	148,914	+0.03(+0.55%)
May 17, 2016	5.293	5.298	5.269	5.298	131,558	+0.02(+0.33%)
May 16, 2016	5.275	5.298	5.246	5.281	117,770	+0.03(+0.55%)
May 13, 2016	5.263	5.298	5.252	5.252	83,657	+0.00(+0.00%)
May 12, 2016	5.293	5.293	5.252	5.252	37,397	-0.00(-0.02%)
May 11, 2016	5.287	5.293	5.252	5.253	37,113	-0.02(-0.42%)
May 10, 2016	5.298	5.298	5.275	5.275	47,359	+0.02(+0.39%)
May 09, 2016	5.287	5.293	5.252	5.255	43,630	-0.01(-0.19%)
May 06, 2016	5.281	5.281	5.258	5.264	22,857	-0.00(-0.09%)
May 05, 2016	5.234	5.281	5.217	5.269	163,562	+0.05(+1.00%)
May 04, 2016	5.258	5.258	5.199	5.217	51,539	-0.05(-0.99%)
May 03, 2016	5.263	5.275	5.234	5.269	56,283	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices