Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.221 -0.079 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.267	5.280	5.031	5.114	393,028	-0.18(-3.49%)
May 30, 2013	5.359	5.364	5.253	5.299	213,386	-0.05(-0.95%)
May 29, 2013	5.396	5.396	5.285	5.350	343,081	-0.06(-1.11%)
May 28, 2013	5.488	5.525	5.406	5.410	225,237	-0.09(-1.60%)
May 24, 2013	5.590	5.590	5.497	5.497	162,164	-0.11(-1.90%)
May 23, 2013	5.558	5.650	5.558	5.604	182,795	+0.04(+0.66%)
May 22, 2013	5.562	5.598	5.562	5.567	68,315	-0.00(-0.08%)
May 21, 2013	5.590	5.590	5.567	5.571	107,443	-0.01(-0.17%)
May 20, 2013	5.576	5.604	5.553	5.581	104,529	+0.02(+0.29%)
May 17, 2013	5.585	5.599	5.553	5.564	170,403	+0.01(+0.12%)
May 16, 2013	5.608	5.608	5.558	5.558	88,838	-0.04(-0.74%)
May 15, 2013	5.604	5.613	5.572	5.599	129,678	-0.01(-0.25%)
May 13, 2013	5.636	5.636	5.571	5.613	97,280	-0.01(-0.25%)
May 10, 2013	5.613	5.682	5.608	5.627	107,352	+0.02(+0.41%)
May 09, 2013	5.641	5.678	5.585	5.604	196,662	-0.06(-1.06%)
May 08, 2013	5.645	5.678	5.627	5.664	100,754	+0.03(+0.57%)
May 07, 2013	5.571	5.645	5.571	5.631	116,917	+0.05(+0.83%)
May 06, 2013	5.618	5.645	5.581	5.585	65,927	-0.05(-0.82%)
May 03, 2013	5.631	5.641	5.613	5.631	112,638	+0.02(+0.41%)
May 02, 2013	5.595	5.613	5.595	5.608	59,514	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices