Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.785 3.845 3.751 3.785 95,848 -0.03(-0.89%)
May 27, 2010 3.879 3.879 3.796 3.818 204,193 +0.06(+1.60%)
May 26, 2010 3.683 3.777 3.683 3.758 292,171 +0.08(+2.15%)
May 25, 2010 3.578 3.679 3.559 3.679 187,662 +0.03(+0.93%)
May 24, 2010 3.683 3.732 3.585 3.645 260,854 -0.04(-1.02%)
May 21, 2010 3.578 3.736 3.578 3.683 170,620 +0.06(+1.56%)
May 20, 2010 3.653 3.653 3.615 3.627 483,852 -0.19(-5.02%)
May 19, 2010 3.807 3.875 3.769 3.818 321,084 -0.02(-0.39%)
May 18, 2010 3.811 3.856 3.811 3.833 338,923 +0.05(+1.39%)
May 17, 2010 3.852 3.856 3.758 3.781 205,418 -0.08(-1.95%)
May 14, 2010 3.856 3.912 3.837 3.856 144,280 -0.07(-1.73%)
May 13, 2010 3.954 3.954 3.911 3.924 161,930 -0.00(-0.10%)
May 12, 2010 3.946 3.997 3.920 3.928 171,016 +0.00(+0.00%)
May 11, 2010 3.871 3.965 3.867 3.928 276 +0.10(+2.65%)
May 10, 2010 3.811 3.833 3.769 3.826 182,890 +0.15(+4.09%)
May 07, 2010 3.630 3.747 3.611 3.675 485,673 +0.06(+1.77%)
May 06, 2010 3.946 3.946 3.480 3.611 1,036,155 -0.34(-8.66%)
May 05, 2010 3.979 3.984 3.950 3.954 409,917 -0.10(-2.50%)
May 04, 2010 4.063 4.089 4.037 4.055 234,584 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.