Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.420 +0.050 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.661	3.661	3.635	3.653	132,879	+0.00(+0.10%)
May 29, 2008	3.642	3.668	3.639	3.650	145,524	+0.01(+0.31%)
May 28, 2008	3.613	3.657	3.613	3.639	223,471	+0.01(+0.41%)
May 27, 2008	3.613	3.631	3.605	3.624	127,263	+0.00(+0.00%)
May 26, 2008	3.624	3.635	3.616	3.624	0	+0.00(+0.00%)
May 23, 2008	3.624	3.635	3.616	3.624	95,163	-0.01(-0.20%)
May 22, 2008	3.646	3.646	3.624	3.631	89,890	-0.01(-0.20%)
May 21, 2008	3.631	3.646	3.616	3.639	124,680	+0.00(+0.10%)
May 20, 2008	3.635	3.642	3.635	3.635	76,887	+0.00(+0.00%)
May 19, 2008	3.642	3.650	3.624	3.635	133,964	-0.02(-0.51%)
May 16, 2008	3.646	3.661	3.646	3.653	383,650	-0.01(-0.30%)
May 15, 2008	3.642	3.679	3.642	3.665	229,039	+0.01(+0.20%)
May 14, 2008	3.635	3.665	3.635	3.657	90,392	+0.03(+0.82%)
May 13, 2008	3.627	3.639	3.616	3.627	57,803	+0.01(+0.20%)
May 12, 2008	3.609	3.631	3.609	3.620	110,193	-0.01(-0.20%)
May 09, 2008	3.602	3.635	3.602	3.627	100,534	+0.00(+0.00%)
May 08, 2008	3.642	3.646	3.609	3.627	114,870	-0.01(-0.41%)
May 07, 2008	3.668	3.676	3.635	3.642	178,951	-0.03(-0.81%)
May 06, 2008	3.657	3.673	3.635	3.672	188,937	+0.03(+0.71%)
May 05, 2008	3.639	3.653	3.635	3.646	124,859	-0.01(-0.30%)
May 02, 2008	3.650	3.672	3.650	3.657	203,516	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices