Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.531 3.579 3.527 3.568 209,969 +0.02(+0.52%)
May 30, 2006 3.516 3.550 3.502 3.550 259,358 -0.00(-0.10%)
May 26, 2006 3.524 3.557 3.505 3.553 220,764 +0.02(+0.52%)
May 25, 2006 3.535 3.557 3.524 3.535 146,276 -0.02(-0.62%)
May 24, 2006 3.535 3.564 3.524 3.557 249,642 +0.02(+0.63%)
May 23, 2006 3.561 3.572 3.527 3.535 203,762 -0.01(-0.21%)
May 22, 2006 3.631 3.639 3.539 3.542 311,715 -0.10(-2.65%)
May 19, 2006 3.639 3.668 3.635 3.639 82,314 -0.01(-0.41%)
May 18, 2006 3.646 3.676 3.639 3.653 68,010 +0.00(+0.00%)
May 17, 2006 3.720 3.720 3.620 3.653 135,211 -0.07(-1.79%)
May 16, 2006 3.728 3.728 3.698 3.720 102,555 -0.01(-0.30%)
May 15, 2006 3.672 3.731 3.665 3.731 97,428 +0.03(+0.90%)
May 12, 2006 3.702 3.724 3.668 3.698 154,103 -0.03(-0.70%)
May 11, 2006 3.742 3.742 3.676 3.724 190,268 -0.02(-0.49%)
May 10, 2006 3.709 3.742 3.694 3.742 133,862 +0.01(+0.30%)
May 09, 2006 3.668 3.739 3.668 3.731 212,668 +0.07(+2.03%)
May 08, 2006 3.653 3.683 3.653 3.657 137,100 +0.00(+0.10%)
May 05, 2006 3.627 3.668 3.627 3.653 119,558 +0.02(+0.51%)
May 04, 2006 3.616 3.639 3.613 3.635 84,473 +0.01(+0.41%)
May 03, 2006 3.631 3.642 3.613 3.620 211,318 -0.01(-0.31%)
May 02, 2006 3.620 3.661 3.609 3.631 246,403 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.