Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2189 USD +0.0009 (+0.41%)
Streaming Realtime Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2152 0.2156 0.2153 0.2156 968 -0.00(-0.25%)
May 30, 2023 0.2161 0.2161 0.2160 0.2161 1,045 +0.00(+0.13%)
May 29, 2023 0.2158 0.2159 0.2158 0.2158 782 -0.00(-0.15%)
May 28, 2023 0.2162 0.2163 0.2161 0.2162 218 -0.00(-0.06%)
May 26, 2023 0.2166 0.2170 0.2158 0.2163 14,031 -0.00(-0.15%)
May 25, 2023 0.2166 0.2167 0.2165 0.2166 937 -0.00(-0.05%)
May 24, 2023 0.2166 0.2167 0.2165 0.2167 1,064 +0.00(+0.06%)
May 23, 2023 0.2165 0.2166 0.2165 0.2166 411 -0.00(-0.39%)
May 22, 2023 0.2175 0.2175 0.2174 0.2174 978 +0.00(+0.02%)
May 21, 2023 0.2172 0.2174 0.2171 0.2174 235 +0.00(+0.14%)
May 19, 2023 0.2165 0.2175 0.2161 0.2171 12,056 +0.00(+0.23%)
May 18, 2023 0.2165 0.2166 0.2164 0.2166 810 -0.00(-0.85%)
May 17, 2023 0.2185 0.2185 0.2184 0.2184 767 -0.00(-0.47%)
May 16, 2023 0.2195 0.2195 0.2195 0.2195 746 -0.00(-0.31%)
May 15, 2023 0.2201 0.2202 0.2201 0.2202 606 -0.00(-0.01%)
May 14, 2023 0.2204 0.2202 0.2201 0.2202 246 +0.00(+0.03%)
May 12, 2023 0.2215 0.2218 0.2201 0.2201 11,545 -0.00(-0.63%)
May 11, 2023 0.2215 0.2215 0.2215 0.2215 656 -0.00(-0.69%)
May 10, 2023 0.2230 0.2231 0.2230 0.2230 574 +0.00(+0.06%)
May 09, 2023 0.2228 0.2229 0.2227 0.2229 879 -0.00(-0.24%)
May 08, 2023 0.2236 0.2236 0.2234 0.2235 716 -0.00(-0.09%)
May 07, 2023 0.2240 0.2237 0.2236 0.2237 211 +0.00(+0.01%)
May 05, 2023 0.2235 0.2241 0.2226 0.2236 13,412 -0.00(-0.01%)
May 04, 2023 0.2235 0.2237 0.2234 0.2237 777 -0.00(-0.42%)
May 03, 2023 0.2245 0.2248 0.2245 0.2246 1,245 +0.00(+0.60%)
May 02, 2023 0.2230 0.2233 0.2228 0.2233 616 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.