Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 4:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2290 0.2290 0.2290 0 +0.00(+0.20%)
May 28, 2020 0.2284 0.2286 0.2284 0.2285 35 +0.00(+0.62%)
May 27, 2020 0.2270 0.2271 0.2270 0.2271 29 +0.00(+0.26%)
May 26, 2020 0.2266 0.2266 0.2265 0.2265 23 +0.00(+0.76%)
May 25, 2020 0.2249 0.2249 0.2248 0.2248 17 -0.00(-0.05%)
May 22, 2020 0.2249 0.2249 0.2249 0 -0.00(-0.46%)
May 21, 2020 0.2259 0.2260 0.2259 0.2260 45 -0.00(-0.24%)
May 20, 2020 0.2265 0.2265 0.2264 0.2265 26 +0.00(+0.48%)
May 19, 2020 0.2255 0.2256 0.2254 0.2254 18 +0.00(+0.06%)
May 18, 2020 0.2253 0.2254 0.2253 0.2253 50 +0.00(+0.93%)
May 15, 2020 0.2232 0.2232 0.2232 0 +0.00(+0.09%)
May 14, 2020 0.2229 0.2230 0.2229 0.2230 47 -0.00(-0.23%)
May 13, 2020 0.2235 0.2235 0.2235 0.2235 21 -0.00(-0.43%)
May 12, 2020 0.2244 0.2245 0.2244 0.2245 14 +0.00(+0.33%)
May 11, 2020 0.2237 0.2238 0.2236 0.2237 42 -0.00(-0.20%)
May 08, 2020 0.2242 0.2242 0.2242 0 -0.00(-0.04%)
May 07, 2020 0.2242 0.2243 0.2242 0.2243 23 +0.00(+0.34%)
May 06, 2020 0.2235 0.2235 0.2235 0.2235 36 -0.00(-0.39%)
May 05, 2020 0.2244 0.2245 0.2244 0.2244 54 -0.00(-0.56%)
May 04, 2020 0.2256 0.2257 0.2256 0.2256 33 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.