Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0005 (+0.23%)

Streaming Realtime Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2351	0.2351	0.2351	0	+0.00(+0.47%)
May 30, 2019	0.2342	0.2342	0.2339	0.2340	48	+0.00(+0.09%)
May 29, 2019	0.2342	0.2342	0.2336	0.2337	53	-0.00(-0.22%)
May 28, 2019	0.2345	0.2345	0.2342	0.2343	49	-0.00(-0.27%)
May 27, 2019	0.2349	0.2351	0.2349	0.2349	52	-0.00(-0.11%)
May 26, 2019	0.2351	0.2351	0.2351	0.2351	1	-0.00(-0.01%)
May 24, 2019	0.2347	0.2354	0.2346	0.2352	9,802	+0.00(+0.20%)
May 23, 2019	0.2347	0.2349	0.2347	0.2347	30	+0.00(+0.29%)
May 22, 2019	0.2341	0.2341	0.2340	0.2340	22	-0.00(-0.03%)
May 21, 2019	0.2344	0.2344	0.2340	0.2341	34	-0.00(-0.15%)
May 20, 2019	0.2346	0.2346	0.2344	0.2344	37	+0.00(+0.10%)
May 17, 2019		0.2342	0.2342	0.2342	0	-0.00(-0.14%)
May 16, 2019	0.2349	0.2349	0.2345	0.2345	27	-0.00(-0.26%)
May 15, 2019	0.2353	0.2353	0.2350	0.2351	23	-0.00(-0.05%)
May 14, 2019	0.2355	0.2355	0.2352	0.2352	16	-0.00(-0.17%)
May 13, 2019	0.2356	0.2358	0.2355	0.2356	45	-0.00(-0.11%)
May 10, 2019		0.2359	0.2359	0.2359	0	+0.00(+0.16%)
May 09, 2019	0.2355	0.2356	0.2354	0.2355	51	+0.00(+0.14%)
May 08, 2019	0.2352	0.2352	0.2351	0.2351	27	+0.00(+0.06%)
May 07, 2019	0.2351	0.2351	0.2350	0.2350	24	-0.00(-0.11%)
May 06, 2019	0.2354	0.2354	0.2352	0.2353	55	-0.00(-0.14%)
May 05, 2019	0.2356	0.2356	0.2356	0.2356	1	+0.00(+0.04%)
May 03, 2019	0.2346	0.2355	0.2341	0.2355	5,449	+0.00(+0.37%)
May 02, 2019	0.2346	0.2347	0.2346	0.2346	11	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices