Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,123.36 -49.90 (-0.96%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3187 3187 3187 0 +27.29(+0.86%)
May 27, 2021 3134 3171 3131 3159 0 +18.29(+0.58%)
May 26, 2021 3138 3157 3115 3141 0 +6.31(+0.20%)
May 25, 2021 3146 3158 3117 3135 0 +11.69(+0.37%)
May 24, 2021 3082 3142 3080 3123 0 +70.88(+2.32%)
May 21, 2021 3086 3087 3045 3052 0 -14.01(-0.46%)
May 20, 2021 3011 3078 3010 3066 0 +78.83(+2.64%)
May 19, 2021 2864 2990 2863 2987 0 +58.13(+1.98%)
May 18, 2021 2978 2986 2927 2929 0 -25.48(-0.86%)
May 17, 2021 2947 2956 2904 2955 0 -26.79(-0.90%)
May 14, 2021 2932 3006 2907 2981 0 +87.48(+3.02%)
May 13, 2021 2903 2934 2863 2894 0 +42.79(+1.50%)
May 12, 2021 2904 2927 2842 2851 0 -124.86(-4.20%)
May 11, 2021 2876 2983 2872 2976 0 +8.90(+0.30%)
May 10, 2021 3075 3078 2965 2967 0 -144.92(-4.66%)
May 07, 2021 3102 3130 3086 3112 0 +45.81(+1.49%)
May 06, 2021 3033 3069 3003 3066 0 +23.34(+0.77%)
May 05, 2021 3063 3081 3023 3043 0 +18.57(+0.61%)
May 04, 2021 3025 3036 2969 3024 0 -49.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.