Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1623 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1287 0.1350 0.1286 0.1335 41,300 -0.00(-3.26%)
Apr 29, 2024 0.1340 0.1380 0.1340 0.1380 13,000 -0.00(-1.43%)
Apr 26, 2024 0.1400 0.1400 0.1330 0.1400 18,096 +0.00(+1.74%)
Apr 25, 2024 0.1340 0.1400 0.1329 0.1376 63,401 +0.01(+5.68%)
Apr 24, 2024 0.1302 0.1400 0.1302 0.1302 30,411 -0.01(-7.13%)
Apr 23, 2024 0.1428 0.1432 0.1371 0.1402 41,400 -0.00(-2.57%)
Apr 22, 2024 0.1473 0.1528 0.1400 0.1439 63,062 -0.01(-5.89%)
Apr 19, 2024 0.1644 0.1692 0.1490 0.1529 176,611 -0.01(-3.84%)
Apr 18, 2024 0.1398 0.1605 0.1371 0.1590 333,797 +0.02(+14.22%)
Apr 17, 2024 0.1381 0.1392 0.1300 0.1392 141,140 +0.01(+6.26%)
Apr 16, 2024 0.1310 0.1310 0.1310 0.1310 2,206 -0.00(-1.95%)
Apr 15, 2024 0.1386 0.1401 0.1336 0.1336 7,450 -0.00(-2.48%)
Apr 12, 2024 0.1371 0.1371 0.1370 0.1370 10,500 -0.00(-3.52%)
Apr 11, 2024 0.1396 0.1430 0.1396 0.1420 7,165 +0.00(+3.65%)
Apr 10, 2024 0.1370 0.1370 0.1370 0.1370 200 +0.00(+0.00%)
Apr 09, 2024 0.1310 0.1370 0.1310 0.1370 41,000 +0.01(+5.79%)
Apr 08, 2024 0.1307 0.1400 0.1262 0.1295 71,850 -0.01(-8.74%)
Apr 05, 2024 0.1210 0.1419 0.1210 0.1419 13,601 +0.01(+10.86%)
Apr 04, 2024 0.1365 0.1406 0.1235 0.1280 155,050 -0.01(-10.18%)
Apr 03, 2024 0.1430 0.1430 0.1300 0.1425 148,500 -0.01(-4.17%)
Apr 02, 2024 0.1294 0.1487 0.1294 0.1487 28,261 +0.02(+12.31%)
Apr 01, 2024 0.1450 0.1450 0.1284 0.1324 7,113 -0.00(-0.45%)
Mar 28, 2024 0.1277 0.1341 0.1251 0.1330 40,669 +0.01(+11.20%)
Mar 27, 2024 0.1220 0.1220 0.1196 0.1196 3,152 +0.00(+0.00%)
Mar 26, 2024 0.1200 0.1200 0.1196 0.1196 9,000 +0.00(+0.08%)
Mar 25, 2024 0.1128 0.1195 0.1128 0.1195 10,145 +0.01(+9.73%)
Mar 22, 2024 0.1089 0.1089 0.1089 0.1089 1,477 -0.00(-2.85%)
Mar 21, 2024 0.1125 0.1162 0.1121 0.1121 25,600 -0.00(-3.78%)
Mar 20, 2024 0.1200 0.1200 0.1165 0.1165 2,400 -0.01(-6.80%)
Mar 19, 2024 0.1240 0.1250 0.1240 0.1250 9,224 +0.00(+0.81%)
Mar 18, 2024 0.1240 0.1240 0.1240 0.1240 12,000 +0.00(+3.33%)
Mar 15, 2024 0.1224 0.1250 0.1160 0.1200 17,410 -0.01(-6.54%)
Mar 14, 2024 0.1206 0.1356 0.1130 0.1284 28,115 +0.01(+9.65%)
Mar 13, 2024 0.1100 0.1171 0.1020 0.1171 38,668 +0.00(+3.63%)
Mar 12, 2024 0.1235 0.1300 0.1100 0.1130 25,992 -0.02(-12.94%)
Mar 11, 2024 0.1235 0.1298 0.1235 0.1298 30,750 +0.01(+4.42%)
Mar 08, 2024 0.1265 0.1350 0.1243 0.1243 44,654 +0.00(+0.00%)
Mar 07, 2024 0.1001 0.1243 0.1001 0.1243 179,065 +0.02(+21.27%)
Mar 06, 2024 0.0904 0.1049 0.0904 0.1025 233,130 +0.01(+12.02%)
Mar 05, 2024 0.0856 0.0939 0.0856 0.0915 111,200 +0.01(+7.65%)
Mar 04, 2024 0.0910 0.0910 0.0779 0.0850 203,420 -0.01(-7.21%)
Mar 01, 2024 0.1000 0.1033 0.0910 0.0916 265,165 -0.01(-11.07%)
Feb 29, 2024 0.0984 0.1030 0.0984 0.1030 3,001 +0.00(+3.62%)
Feb 28, 2024 0.1075 0.1100 0.0994 0.0994 5,500 -0.00(-1.09%)
Feb 27, 2024 0.0977 0.1038 0.0977 0.1005 32,000 -0.00(-2.99%)
Feb 26, 2024 0.0987 0.1036 0.0980 0.1036 13,250 -0.00(-1.89%)
Feb 23, 2024 0.1041 0.1093 0.1010 0.1056 51,851 +0.00(+1.44%)
Feb 22, 2024 0.1062 0.1062 0.1019 0.1041 17,410 +0.00(+0.00%)
Feb 21, 2024 0.1010 0.1115 0.1010 0.1041 15,562 -0.00(-0.86%)
Feb 20, 2024 0.1073 0.1130 0.1050 0.1050 38,885 -0.01(-8.70%)
Feb 16, 2024 0.1152 0.1201 0.1116 0.1150 44,650 -0.00(-2.13%)
Feb 15, 2024 0.1123 0.1186 0.1105 0.1175 44,750 +0.00(+3.80%)
Feb 14, 2024 0.1165 0.1200 0.1000 0.1132 340,148 -0.01(-9.44%)
Feb 13, 2024 0.1211 0.1250 0.1160 0.1250 19,066 -0.00(-3.10%)
Feb 12, 2024 0.1263 0.1290 0.1200 0.1290 11,594 +0.01(+4.03%)
Feb 09, 2024 0.1300 0.1300 0.1240 0.1240 20,805 -0.01(-4.91%)
Feb 08, 2024 0.1375 0.1375 0.1250 0.1304 31,190 -0.00(-0.46%)
Feb 07, 2024 0.1272 0.1310 0.1272 0.1310 9,000 +0.00(+2.91%)
Feb 06, 2024 0.1250 0.1286 0.1200 0.1273 32,280 +0.00(+1.84%)
Feb 05, 2024 0.1254 0.1254 0.1228 0.1250 35,400 -0.01(-7.41%)
Feb 02, 2024 0.1330 0.1356 0.1319 0.1350 9,501 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.