Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextech3D.Ai Corp
(CSE:
NTAR
)
0.1350
-0.0100 (-6.90%)
Official Closing Price
Updated: 3:45 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1200
0.1300
0.1200
0.1200
262,442
-0.01(-4.00%)
Apr 29, 2024
0.1250
0.1350
0.1200
0.1250
200,620
+0.00(+0.00%)
Apr 26, 2024
0.1200
0.1250
0.1150
0.1250
205,721
+0.01(+4.17%)
Apr 25, 2024
0.1300
0.1300
0.1100
0.1200
110,382
+0.00(+0.00%)
Apr 24, 2024
0.1250
0.1400
0.1200
0.1200
69,461
-0.01(-4.00%)
Apr 23, 2024
0.1200
0.1300
0.1100
0.1250
546,652
+0.00(+0.00%)
Apr 22, 2024
0.1350
0.1350
0.1200
0.1250
219,702
-0.01(-7.41%)
Apr 19, 2024
0.1350
0.1350
0.1300
0.1350
197,345
+0.00(+0.00%)
Apr 18, 2024
0.1350
0.1450
0.1350
0.1350
156,711
-0.01(-3.57%)
Apr 17, 2024
0.1450
0.1450
0.1350
0.1400
150,394
+0.00(+0.00%)
Apr 16, 2024
0.1500
0.1500
0.1350
0.1400
155,444
-0.00(-3.45%)
Apr 15, 2024
0.1500
0.1500
0.1400
0.1450
76,900
+0.00(+3.57%)
Apr 12, 2024
0.1500
0.1550
0.1350
0.1400
238,777
-0.00(-3.45%)
Apr 11, 2024
0.1650
0.1650
0.1450
0.1450
66,650
-0.01(-3.33%)
Apr 10, 2024
0.1550
0.1550
0.1450
0.1500
121,216
+0.00(+0.00%)
Apr 09, 2024
0.1550
0.1600
0.1500
0.1500
209,035
-0.01(-3.23%)
Apr 08, 2024
0.1600
0.1650
0.1550
0.1550
107,575
+0.00(+0.00%)
Apr 05, 2024
0.1650
0.1700
0.1550
0.1550
149,304
-0.01(-3.13%)
Apr 04, 2024
0.1750
0.1750
0.1600
0.1600
242,734
-0.02(-11.11%)
Apr 03, 2024
0.1750
0.1800
0.1600
0.1800
165,825
+0.01(+5.88%)
Apr 02, 2024
0.1700
0.1700
0.1600
0.1700
153,592
-0.01(-5.56%)
Apr 01, 2024
0.1800
0.1900
0.1750
0.1800
140,181
+0.01(+5.88%)
Mar 28, 2024
0.1700
0
+0.00(+0.00%)
Mar 27, 2024
0.1700
0.1700
0.1650
0.1700
138,476
-0.00(-2.86%)
Mar 26, 2024
0.1700
0.1750
0.1625
0.1750
380,338
+0.01(+6.06%)
Mar 25, 2024
0.1650
0.1750
0.1600
0.1650
143,466
-0.01(-2.94%)
Mar 22, 2024
0.1800
0.1800
0.1500
0.1700
200,057
-0.01(-5.56%)
Mar 21, 2024
0.1800
0.1850
0.1700
0.1800
121,970
+0.00(+0.00%)
Mar 20, 2024
0.1750
0.1850
0.1750
0.1800
39,233
+0.00(+0.00%)
Mar 19, 2024
0.1750
0.1900
0.1750
0.1800
33,990
-0.01(-2.70%)
Mar 18, 2024
0.1850
0.1850
0.1725
0.1850
103,465
-0.01(-2.63%)
Mar 15, 2024
0.1850
0.2000
0.1800
0.1900
96,650
+0.01(+2.70%)
Mar 14, 2024
0.1900
0.1900
0.1850
0.1850
105,572
-0.01(-2.63%)
Mar 13, 2024
0.1950
0.2000
0.1850
0.1900
152,396
-0.01(-7.32%)
Mar 12, 2024
0.2000
0.2050
0.1900
0.2050
115,050
-0.01(-4.65%)
Mar 11, 2024
0.1950
0.2200
0.1950
0.2150
143,290
+0.02(+10.26%)
Mar 08, 2024
0.2150
0.2150
0.1950
0.1950
70,467
-0.03(-13.33%)
Mar 07, 2024
0.2100
0.2250
0.2050
0.2250
47,353
+0.00(+0.00%)
Mar 06, 2024
0.2150
0.2400
0.2050
0.2250
148,258
+0.02(+7.14%)
Mar 05, 2024
0.2500
0.2600
0.2000
0.2100
742,344
-0.06(-20.75%)
Mar 04, 2024
0.2200
0.2800
0.2200
0.2650
1,133,263
+0.03(+10.42%)
Mar 01, 2024
0.1700
0.2600
0.1650
0.2400
1,306,139
+0.07(+45.45%)
Feb 29, 2024
0.1700
0.1700
0.1550
0.1650
221,228
-0.01(-2.94%)
Feb 28, 2024
0.1700
0.1850
0.1700
0.1700
264,317
+0.01(+3.03%)
Feb 27, 2024
0.1600
0.1650
0.1550
0.1650
185,413
+0.01(+3.13%)
Feb 26, 2024
0.1700
0.1700
0.1600
0.1600
100,373
-0.01(-5.88%)
Feb 23, 2024
0.1750
0.1800
0.1700
0.1700
83,371
-0.00(-2.86%)
Feb 22, 2024
0.1650
0.1800
0.1550
0.1750
255,589
+0.00(+2.94%)
Feb 21, 2024
0.1600
0.1700
0.1500
0.1700
100,670
+0.02(+9.68%)
Feb 20, 2024
0.1750
0.1850
0.1500
0.1550
322,332
-0.02(-8.82%)
Feb 16, 2024
0.1700
0
+0.02(+9.68%)
Feb 15, 2024
0.1650
0.1850
0.1550
0.1550
423,681
-0.01(-3.13%)
Feb 14, 2024
0.1600
0.1600
0.1500
0.1600
132,876
-0.01(-3.03%)
Feb 13, 2024
0.1700
0.1750
0.1500
0.1650
153,262
+0.01(+3.13%)
Feb 12, 2024
0.1800
0.1800
0.1550
0.1600
186,110
-0.01(-8.57%)
Feb 09, 2024
0.1900
0.1900
0.1750
0.1750
52,858
-0.02(-10.26%)
Feb 08, 2024
0.1900
0.1950
0.1800
0.1950
121,263
+0.02(+8.33%)
Feb 07, 2024
0.1850
0.1900
0.1800
0.1800
47,500
-0.02(-7.69%)
Feb 06, 2024
0.1900
0.2000
0.1850
0.1950
80,821
-0.01(-4.88%)
Feb 05, 2024
0.2100
0.2100
0.1950
0.2050
157,729
+0.00(+0.00%)
Feb 02, 2024
0.2000
0.2100
0.1950
0.2050
63,113
+0.01(+5.13%)
Feb 01, 2024
0.2000
0.2050
0.1950
0.1950
33,485
-0.01(-2.50%)
Jan 31, 2024
0.2050
0.2150
0.1950
0.2000
73,600
-0.00(-2.44%)
Jan 30, 2024
0.2050
0.2150
0.1900
0.2050
274,528
-0.02(-8.89%)
Jan 29, 2024
0.1750
0.2600
0.1600
0.2250
185,630
+0.05(+32.35%)
Jan 26, 2024
0.1850
0.1850
0.1700
0.1700
42,035
-0.01(-5.56%)
Jan 25, 2024
0.1900
0.1950
0.1800
0.1800
75,412
-0.01(-5.26%)
Jan 24, 2024
0.1950
0.2000
0.1900
0.1900
74,655
-0.02(-9.52%)
Jan 23, 2024
0.2000
0.2100
0.2000
0.2100
13,923
+0.01(+5.00%)
Jan 22, 2024
0.2050
0.2050
0.2000
0.2000
51,246
-0.00(-2.44%)
Jan 19, 2024
0.2050
0.2150
0.2000
0.2050
82,088
+0.00(+0.00%)
Jan 18, 2024
0.2000
0.2200
0.2000
0.2050
69,803
-0.01(-2.38%)
Jan 17, 2024
0.2000
0.2150
0.2000
0.2100
45,400
+0.01(+7.69%)
Jan 16, 2024
0.2100
0.2250
0.1950
0.1950
71,774
-0.01(-4.88%)
Jan 15, 2024
0.2000
0.2100
0.2000
0.2050
41,743
+0.00(+0.00%)
Jan 12, 2024
0.2400
0.2400
0.2050
0.2050
176,907
-0.02(-8.89%)
Jan 11, 2024
0.1950
0.2300
0.1950
0.2250
73,103
+0.02(+7.14%)
Jan 10, 2024
0.2500
0.2500
0.2000
0.2100
208,148
-0.03(-12.50%)
Jan 09, 2024
0.2300
0.2400
0.2250
0.2400
80,335
+0.02(+11.63%)
Jan 08, 2024
0.2250
0.2300
0.2150
0.2150
75,166
-0.01(-4.44%)
Jan 05, 2024
0.2100
0.2250
0.2100
0.2250
117,994
+0.02(+9.76%)
Jan 04, 2024
0.1950
0.2150
0.1950
0.2050
100,565
+0.01(+7.89%)
Jan 03, 2024
0.1900
0.1900
0.1700
0.1900
96,914
+0.01(+5.56%)
Jan 02, 2024
0.1750
0.1850
0.1650
0.1800
114,410
+0.01(+9.09%)
Dec 29, 2023
0.1650
0
+0.02(+10.00%)
Dec 28, 2023
0.1350
0.1500
0.1300
0.1500
132,643
+0.01(+3.45%)
Dec 27, 2023
0.1500
0.1600
0.1400
0.1450
98,866
-0.01(-3.33%)
Dec 22, 2023
0.1500
0
-0.01(-3.23%)
Dec 21, 2023
0.1800
0.1850
0.1450
0.1550
298,759
-0.02(-13.89%)
Dec 20, 2023
0.1950
0.2050
0.1800
0.1800
81,348
-0.02(-7.69%)
Dec 19, 2023
0.1950
0.2000
0.1900
0.1950
133,323
-0.01(-2.50%)
Dec 18, 2023
0.2150
0.2200
0.1900
0.2000
493,310
-0.03(-14.89%)
Dec 15, 2023
0.2600
0.2600
0.2300
0.2350
203,109
-0.03(-9.62%)
Dec 14, 2023
0.2600
0.2800
0.2350
0.2600
503,605
+0.00(+0.97%)
Dec 13, 2023
0.2000
0.2600
0.2000
0.2575
282,533
+0.04(+19.77%)
Dec 12, 2023
0.2450
0.2450
0.1900
0.2150
266,185
-0.02(-10.42%)
Dec 11, 2023
0.2250
0.2550
0.2100
0.2400
232,315
+0.01(+6.67%)
Dec 08, 2023
0.1850
0.2450
0.1650
0.2250
1,146,667
+0.05(+28.57%)
Dec 07, 2023
0.1400
0.1750
0.1400
0.1750
388,612
+0.04(+29.63%)
Dec 06, 2023
0.1200
0.1550
0.1200
0.1350
590,721
+0.02(+12.50%)
Dec 05, 2023
0.1150
0.1200
0.1100
0.1200
98,607
+0.00(+0.00%)
Dec 04, 2023
0.1200
0.1200
0.1175
0.1200
97,770
+0.00(+0.00%)
Dec 01, 2023
0.1250
0.1250
0.1175
0.1200
208,399
+0.00(+0.00%)
Nov 30, 2023
0.1150
0.1300
0.1050
0.1200
237,021
+0.00(+0.00%)
Nov 29, 2023
0.1200
0.1250
0.1150
0.1200
185,431
+0.00(+2.13%)
Nov 28, 2023
0.1150
0.1200
0.1075
0.1175
381,545
+0.00(+2.17%)
Nov 27, 2023
0.1200
0.1200
0.1150
0.1150
146,400
+0.00(+0.00%)
Nov 24, 2023
0.1250
0.1250
0.1150
0.1150
115,852
-0.01(-8.00%)
Nov 23, 2023
0.1250
0.1250
0.1150
0.1250
40,800
+0.00(+2.04%)
Nov 22, 2023
0.1200
0.1250
0.1100
0.1225
111,636
+0.00(+2.08%)
Nov 21, 2023
0.1200
0.1200
0.1050
0.1200
202,950
+0.00(+0.00%)
Nov 20, 2023
0.1250
0.1250
0.1200
0.1200
82,600
-0.01(-4.00%)
Nov 17, 2023
0.1250
0.1250
0.1200
0.1250
51,670
+0.00(+2.04%)
Nov 16, 2023
0.1250
0.1250
0.1200
0.1225
134,054
-0.00(-2.00%)
Nov 15, 2023
0.1300
0.1300
0.1200
0.1250
223,327
-0.01(-3.85%)
Nov 14, 2023
0.1300
0.1300
0.1250
0.1300
217,399
+0.00(+0.00%)
Nov 13, 2023
0.1400
0.1650
0.1300
0.1300
277,907
-0.01(-7.14%)
Nov 10, 2023
0.1450
0.1450
0.1350
0.1400
198,407
+0.00(+0.00%)
Nov 09, 2023
0.1400
0.1500
0.1325
0.1400
183,956
+0.01(+3.70%)
Nov 08, 2023
0.1350
0.1500
0.1300
0.1350
51,216
+0.00(+0.00%)
Nov 07, 2023
0.1300
0.1400
0.1250
0.1350
107,206
+0.01(+8.00%)
Nov 06, 2023
0.1400
0.1400
0.1250
0.1250
280,878
-0.01(-3.85%)
Nov 03, 2023
0.1300
0.1300
0.1250
0.1300
589,053
+0.00(+0.00%)
Nov 02, 2023
0.1450
0.1650
0.1250
0.1300
923,693
-0.04(-23.53%)
Nov 01, 2023
0.1800
0.1800
0.1650
0.1700
174,287
-0.03(-15.00%)
Oct 31, 2023
0.1950
0.2000
0.1800
0.2000
14,489
+0.01(+2.56%)
Oct 30, 2023
0.2100
0.2100
0.1800
0.1950
15,531
-0.01(-2.50%)
Oct 27, 2023
0.1800
0.2000
0.1800
0.2000
215,858
+0.03(+14.29%)
Oct 26, 2023
0.1600
0.1850
0.1600
0.1750
113,220
+0.01(+7.69%)
Oct 25, 2023
0.1500
0.1650
0.1450
0.1625
73,300
+0.02(+16.07%)
Oct 24, 2023
0.1350
0.1450
0.1350
0.1400
68,105
+0.00(+0.00%)
Oct 23, 2023
0.1600
0.1600
0.1400
0.1400
146,384
-0.01(-9.68%)
Oct 20, 2023
0.1800
0.1800
0.1400
0.1550
317,477
-0.02(-11.43%)
Oct 19, 2023
0.1900
0.1900
0.1750
0.1750
79,424
-0.01(-5.41%)
Oct 18, 2023
0.2000
0.2000
0.1800
0.1850
127,540
-0.01(-2.63%)
Oct 17, 2023
0.2200
0.2200
0.1900
0.1900
124,328
-0.04(-17.39%)
Oct 16, 2023
0.2200
0.2350
0.2200
0.2300
7,500
-0.01(-4.17%)
Oct 13, 2023
0.2200
0.2400
0.2150
0.2400
66,243
+0.02(+9.09%)
Oct 12, 2023
0.2300
0.2300
0.2150
0.2200
37,509
-0.01(-2.22%)
Oct 11, 2023
0.2200
0.2300
0.2000
0.2250
87,105
+0.00(+0.00%)
Oct 10, 2023
0.2500
0.2600
0.2200
0.2250
98,938
-0.02(-10.00%)
Oct 06, 2023
0.2500
0
-0.02(-5.66%)
Oct 05, 2023
0.2750
0.2800
0.2400
0.2650
121,345
+0.02(+6.00%)
Oct 04, 2023
0.2400
0.2500
0.2400
0.2500
13,898
+0.00(+0.00%)
Oct 03, 2023
0.2700
0.2700
0.2450
0.2500
55,965
-0.01(-3.85%)
Oct 02, 2023
0.2450
0.2700
0.2450
0.2600
33,112
+0.00(+0.00%)
Sep 29, 2023
0.2600
0.2600
0.2500
0.2600
35,500
+0.02(+6.12%)
Sep 28, 2023
0.2550
0.2700
0.2450
0.2450
256,885
-0.02(-5.77%)
Sep 27, 2023
0.2700
0.2750
0.2500
0.2600
192,840
-0.01(-3.70%)
Sep 26, 2023
0.2800
0.2800
0.2700
0.2700
73,257
+0.00(+0.00%)
Sep 25, 2023
0.2800
0.2700
0.2700
0.2700
40,500
-0.01(-3.57%)
Sep 22, 2023
0.2850
0.2900
0.2750
0.2800
40,004
-0.01(-5.08%)
Sep 21, 2023
0.2800
0.3000
0.2700
0.2950
96,362
+0.01(+5.36%)
Sep 20, 2023
0.3000
0.3000
0.2650
0.2800
229,459
-0.02(-6.67%)
Sep 19, 2023
0.3200
0.3200
0.2950
0.3000
56,129
-0.03(-7.69%)
Sep 18, 2023
0.3200
0.3350
0.2950
0.3250
154,028
+0.01(+1.56%)
Sep 15, 2023
0.3150
0.3300
0.3050
0.3200
74,289
-0.01(-3.03%)
Sep 14, 2023
0.3200
0.3300
0.3100
0.3300
88,800
+0.01(+3.13%)
Sep 13, 2023
0.3300
0.3300
0.3200
0.3200
34,750
-0.02(-7.25%)
Sep 12, 2023
0.3600
0.3600
0.3300
0.3450
41,672
-0.01(-1.43%)
Sep 11, 2023
0.3650
0.3650
0.3500
0.3500
52,580
-0.01(-2.78%)
Sep 08, 2023
0.3700
0.3700
0.3600
0.3600
49,395
-0.01(-2.70%)
Sep 07, 2023
0.3700
0.3700
0.3550
0.3700
14,526
+0.01(+2.78%)
Sep 06, 2023
0.3700
0.3800
0.3600
0.3600
88,729
-0.03(-7.69%)
Sep 05, 2023
0.3550
0.3950
0.3550
0.3900
144,341
+0.02(+5.41%)
Sep 01, 2023
0.3700
0
-0.01(-2.63%)
Aug 31, 2023
0.3500
0.3800
0.3500
0.3800
71,336
+0.02(+5.56%)
Aug 30, 2023
0.3450
0.3700
0.3450
0.3600
103,454
+0.02(+5.88%)
Aug 29, 2023
0.3350
0.3400
0.3200
0.3400
66,472
+0.01(+1.49%)
Aug 28, 2023
0.3250
0.3350
0.3200
0.3350
24,835
+0.01(+3.08%)
Aug 25, 2023
0.3400
0.3400
0.3100
0.3250
184,655
-0.02(-7.14%)
Aug 24, 2023
0.3500
0.3600
0.3400
0.3500
100,287
+0.00(+0.00%)
Aug 23, 2023
0.3600
0.3700
0.3400
0.3500
102,111
-0.01(-1.41%)
Aug 22, 2023
0.3650
0.3650
0.3550
0.3550
19,768
-0.01(-1.39%)
Aug 21, 2023
0.3750
0.3750
0.3500
0.3600
178,726
-0.02(-4.00%)
Aug 18, 2023
0.3700
0.3800
0.3650
0.3750
101,227
-0.01(-1.32%)
Aug 17, 2023
0.3750
0.3800
0.3650
0.3800
79,283
+0.00(+0.00%)
Aug 16, 2023
0.3600
0.3850
0.3600
0.3800
71,705
+0.01(+2.70%)
Aug 15, 2023
0.3750
0.3750
0.3650
0.3700
89,192
+0.00(+0.00%)
Aug 14, 2023
0.3850
0.3850
0.3700
0.3700
75,622
-0.01(-2.63%)
Aug 11, 2023
0.3800
0.3900
0.3700
0.3800
134,443
+0.01(+1.33%)
Aug 10, 2023
0.3850
0.3900
0.3750
0.3750
120,820
-0.02(-3.85%)
Aug 09, 2023
0.4000
0.4000
0.3850
0.3900
129,578
-0.01(-2.50%)
Aug 08, 2023
0.3950
0.4000
0.3900
0.4000
134,429
+0.01(+2.56%)
Aug 04, 2023
0.3900
0
-0.01(-2.50%)
Aug 03, 2023
0.4050
0.4100
0.3950
0.4000
122,594
-0.01(-2.44%)
Aug 02, 2023
0.4000
0.4100
0.4000
0.4100
260,760
+0.02(+5.13%)
Aug 01, 2023
0.3950
0.4050
0.3900
0.3900
209,446
+0.01(+1.30%)
Jul 31, 2023
0.4100
0.4150
0.3750
0.3850
242,970
-0.02(-6.10%)
Jul 28, 2023
0.4000
0.4200
0.3850
0.4100
317,018
+0.02(+5.13%)
Jul 27, 2023
0.3800
0.3950
0.3750
0.3900
595,151
+0.01(+2.63%)
Jul 26, 2023
0.3900
0.3900
0.3700
0.3800
132,547
-0.01(-2.56%)
Jul 25, 2023
0.4100
0.4100
0.3900
0.3900
332,191
-0.03(-7.14%)
Jul 24, 2023
0.4200
0.4200
0.4100
0.4200
93,719
+0.00(+0.00%)
Jul 21, 2023
0.4150
0.4200
0.4050
0.4200
196,362
+0.02(+5.00%)
Jul 20, 2023
0.4250
0.4250
0.4000
0.4000
239,358
-0.02(-4.76%)
Jul 19, 2023
0.4200
0.4300
0.4050
0.4200
254,204
+0.00(+0.00%)
Jul 18, 2023
0.4350
0.4500
0.3950
0.4200
1,354,152
-0.10(-19.23%)
Jul 17, 2023
0.5600
0.5600
0.5100
0.5200
255,547
-0.05(-8.77%)
Jul 14, 2023
0.6800
0.7200
0.5400
0.5700
821,299
-0.09(-13.64%)
Jul 13, 2023
0.5600
0.6800
0.5600
0.6600
209,515
+0.11(+20.00%)
Jul 12, 2023
0.5600
0.5700
0.5400
0.5500
93,173
+0.01(+1.85%)
Jul 11, 2023
0.5300
0.5700
0.5300
0.5400
76,767
+0.02(+3.85%)
Jul 10, 2023
0.5300
0.5300
0.5000
0.5200
172,743
+0.00(+0.00%)
Jul 07, 2023
0.5300
0.5300
0.5200
0.5200
47,875
-0.01(-1.89%)
Jul 06, 2023
0.5400
0.5400
0.5200
0.5300
57,314
+0.00(+0.00%)
Jul 05, 2023
0.5500
0.5500
0.5300
0.5300
49,064
-0.02(-3.64%)
Jul 04, 2023
0.5700
0.5700
0.5500
0.5500
5,156
-0.01(-1.79%)
Jun 30, 2023
0.5600
0
+0.03(+5.66%)
Jun 29, 2023
0.5300
0.5900
0.5300
0.5300
38,454
+0.00(+0.00%)
Jun 28, 2023
0.5500
0.5500
0.5200
0.5300
67,091
-0.01(-1.85%)
Jun 27, 2023
0.5900
0.6000
0.5200
0.5400
219,624
-0.03(-5.26%)
Jun 26, 2023
0.5800
0.5800
0.5500
0.5700
34,762
-0.01(-1.72%)
Jun 23, 2023
0.5900
0.6000
0.5800
0.5800
33,099
-0.03(-4.92%)
Jun 22, 2023
0.6200
0.6300
0.5700
0.6100
27,290
-0.04(-6.15%)
Jun 21, 2023
0.6600
0.6900
0.6100
0.6500
54,380
-0.05(-7.14%)
Jun 20, 2023
0.7100
0.7100
0.7000
0.7000
10,313
-0.06(-7.89%)
Jun 19, 2023
0.7600
0.7600
0.7600
0.7600
2,166
-0.01(-1.30%)
Jun 16, 2023
0.6800
0.7700
0.6800
0.7700
75,299
+0.09(+13.24%)
Jun 15, 2023
0.7000
0.7400
0.6700
0.6800
35,094
+0.02(+3.03%)
May 08, 2023
0.6100
0.6700
0.6100
0.6600
115,336
+0.05(+8.20%)
May 05, 2023
0.5600
0.6100
0.5600
0.6100
46,465
+0.04(+7.02%)
May 04, 2023
0.6000
0.6100
0.5600
0.5700
79,216
-0.04(-6.56%)
May 03, 2023
0.6000
0.6100
0.6000
0.6100
9,554
-0.01(-1.61%)
May 02, 2023
0.6000
0.6300
0.5800
0.6200
55,034
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.