Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0005 0.0006 0.0005 0.0006 8,678,320 +0.00(+20.00%)
Apr 29, 2024 0.0006 0.0006 0.0005 0.0005 9,054,320 -0.00(-16.67%)
Apr 26, 2024 0.0005 0.0006 0.0005 0.0006 3,497,350 +0.00(+20.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 6,448,238 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0005 5,603,868 +0.00(+0.00%)
Apr 23, 2024 0.0004 0.0006 0.0004 0.0005 2,550,100 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0004 0.0005 1,933,821 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0006 0.0005 0.0006 15,793,855 +0.00(+0.00%)
Apr 18, 2024 0.0006 0.0006 0.0004 0.0006 9,914,425 +0.00(+20.00%)
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 5,302,973 -0.00(-16.67%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 645,750 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0004 0.0006 2,106,710 +0.00(+20.00%)
Apr 12, 2024 0.0005 0.0006 0.0004 0.0005 4,106,555 +0.00(+0.00%)
Apr 11, 2024 0.0006 0.0006 0.0005 0.0005 2,081,900 -0.00(-16.67%)
Apr 10, 2024 0.0005 0.0006 0.0005 0.0006 4,007,803 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0006 5,919,442 +0.00(+0.00%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0006 6,912,256 +0.00(+20.00%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0005 13,736,564 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0006 0.0004 0.0005 10,473,112 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0005 1,187,999 +0.00(+0.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 1,138,581 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0005 815,118 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 528,500 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0005 0.0004 0.0005 4,801,195 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 5,704,225 -0.00(-20.00%)
Mar 25, 2024 0.0005 0.0005 0.0005 0.0005 3,044,532 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0005 1,008,158 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0005 987,702 -0.00(-16.67%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0006 2,002,745 +0.00(+50.00%)
Mar 19, 2024 0.0006 0.0006 0.0004 0.0004 375,165 -0.00(-20.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 6,139,801 -0.00(-16.67%)
Mar 15, 2024 0.0005 0.0006 0.0005 0.0006 4,713,001 +0.00(+20.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0005 4,470,925 -0.00(-16.67%)
Mar 13, 2024 0.0006 0.0006 0.0005 0.0006 2,912,119 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0005 0.0006 42,277,060 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0006 0.0005 0.0006 2,138,438 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0005 0.0006 2,746,365 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0007 0.0005 0.0006 6,435,310 +0.00(+20.00%)
Mar 06, 2024 0.0007 0.0007 0.0005 0.0005 2,283,563 -0.00(-16.67%)
Mar 05, 2024 0.0007 0.0007 0.0005 0.0006 27,084,806 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0006 4,329,454 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0006 21,128,916 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0007 0.0005 0.0006 14,901,575 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0005 0.0006 14,815,779 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0005 0.0006 16,341,428 -0.00(-14.29%)
Feb 26, 2024 0.0005 0.0007 0.0005 0.0007 14,705,881 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0006 7,148,500 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0005 0.0006 46,666,224 -0.00(-14.29%)
Feb 21, 2024 0.0009 0.0009 0.0007 0.0007 78,493,040 -0.00(-12.50%)
Feb 20, 2024 0.0009 0.0009 0.0008 0.0008 3,700,000 -0.00(-11.11%)
Feb 16, 2024 0.0010 0.0010 0.0007 0.0009 21,930,410 -0.00(-10.00%)
Feb 15, 2024 0.0008 0.0010 0.0008 0.0010 1,874,425 +0.00(+11.11%)
Feb 14, 2024 0.0010 0.0010 0.0008 0.0009 8,365,586 -0.00(-10.00%)
Feb 13, 2024 0.0010 0.0011 0.0009 0.0010 9,491,692 -0.00(-9.09%)
Feb 12, 2024 0.0009 0.0011 0.0007 0.0011 13,959,999 +0.00(+37.50%)
Feb 09, 2024 0.0006 0.0009 0.0006 0.0008 21,760,008 +0.00(+33.33%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0006 17,821,168 -0.00(-14.29%)
Feb 07, 2024 0.0008 0.0008 0.0007 0.0007 5,129,116 -0.00(-12.50%)
Feb 06, 2024 0.0008 0.0009 0.0007 0.0008 12,578,285 -0.00(-11.11%)
Feb 05, 2024 0.0008 0.0009 0.0008 0.0009 8,829,928 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0012 0.0008 0.0009 41,659,768 -0.00(-10.00%)
Feb 01, 2024 0.0010 0.0012 0.0008 0.0010 16,453,112 +0.00(+0.00%)
Jan 31, 2024 0.0008 0.0010 0.0008 0.0010 39,207,388 +0.00(+25.00%)
Jan 30, 2024 0.0010 0.0010 0.0008 0.0008 32,845,516 -0.00(-11.11%)
Jan 29, 2024 0.0010 0.0012 0.0008 0.0009 52,794,280 -0.00(-25.00%)
Jan 26, 2024 0.0011 0.0012 0.0009 0.0012 25,324,072 +0.00(+20.00%)
Jan 25, 2024 0.0012 0.0014 0.0009 0.0010 59,945,816 -0.00(-16.67%)
Jan 24, 2024 0.0011 0.0012 0.0010 0.0012 7,892,497 +0.00(+9.09%)
Jan 23, 2024 0.0013 0.0014 0.0011 0.0011 9,658,059 -0.00(-15.38%)
Jan 22, 2024 0.0010 0.0013 0.0009 0.0013 51,767,808 +0.00(+30.00%)
Jan 19, 2024 0.0010 0.0011 0.0008 0.0010 33,149,640 +0.00(+0.00%)
Jan 18, 2024 0.0012 0.0013 0.0009 0.0010 34,498,124 -0.00(-28.57%)
Jan 17, 2024 0.0012 0.0014 0.0009 0.0014 78,934,896 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0012 0.0007 0.0012 86,180,016 +0.00(+71.43%)
Jan 12, 2024 0.0007 0.0007 0.0006 0.0007 5,752,926 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0006 12,295,379 -0.00(-14.29%)
Jan 10, 2024 0.0006 0.0008 0.0006 0.0007 7,098,356 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0007 9,552,652 -0.00(-12.50%)
Jan 08, 2024 0.0006 0.0008 0.0006 0.0008 14,283,705 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0009 0.0006 0.0008 18,293,680 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0008 0.0006 0.0007 17,994,548 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0008 0.0006 0.0007 25,917,860 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0008 0.0005 0.0007 52,550,416 +0.00(+16.67%)
Dec 29, 2023 0.0005 0.0008 0.0004 0.0006 106,205,016 +0.00(+20.00%)
Dec 28, 2023 0.0004 0.0005 0.0003 0.0005 5,841,868 +0.00(+66.67%)
Dec 27, 2023 0.0004 0.0005 0.0003 0.0003 1,860,887 -0.00(-25.00%)
Dec 26, 2023 0.0005 0.0005 0.0004 0.0004 16,130,811 -0.00(-20.00%)
Dec 22, 2023 0.0004 0.0005 0.0004 0.0005 5,520,867 +0.00(+25.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0004 5,143,627 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0003 0.0004 1,093,655 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0005 0.0003 0.0003 16,486,066 -0.00(-25.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0004 72,353,608 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 73,893,496 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0005 165,347,296 +0.00(+66.67%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 4,368,500 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0004 0.0002 0.0003 7,111,570 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 6,940,087 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0002 0.0003 4,175,958 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0003 0.0003 874,354 -0.00(-25.00%)
Dec 06, 2023 0.0003 0.0004 0.0002 0.0004 4,493,541 +0.00(+33.33%)
Dec 05, 2023 0.0003 0.0003 0.0003 0.0003 6,659,505 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0003 0.0003 319,410 +0.00(+0.00%)
Dec 01, 2023 0.0003 0.0004 0.0003 0.0003 13,287,761 -0.00(-25.00%)
Nov 30, 2023 0.0004 0.0004 0.0003 0.0004 575,500 +0.00(+33.33%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 1,039,590 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 2,304,501 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 1,885,451 -0.00(-25.00%)
Nov 24, 2023 0.0003 0.0004 0.0003 0.0004 240,500 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0004 9,794,170 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0002 0.0004 3,953,281 +0.00(+33.33%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 4,627,046 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0004 0.0002 0.0003 2,968,213 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0002 0.0003 6,331,713 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0004 0.0002 0.0003 6,165,850 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 11,970,618 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0002 0.0003 6,390,500 -0.00(-25.00%)
Nov 10, 2023 0.0003 0.0004 0.0002 0.0004 3,879,450 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0003 457,036 -0.00(-25.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 3,664,107 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 2,573,806 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0003 0.0004 1,549,010 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0002 0.0004 8,161,311 +0.00(+33.33%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0003 1,130,500 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0003 0.0002 0.0003 5,423,837 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0003 0.0002 0.0003 5,566,596 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 2,747,500 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 3,832,845 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0004 0.0002 0.0003 4,663,569 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0003 551,036 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0002 0.0003 3,440,429 -0.00(-25.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0004 8,611,249 +0.00(+100.00%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0002 9,601,500 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 14,346,099 -0.00(-33.33%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0003 732,607 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0003 2,904,505 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0003 3,263,100 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 208,845 -0.00(-25.00%)
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 480,904 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0003 1,161,427 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0004 0.0003 0.0003 2,143,637 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0004 0.0002 0.0003 1,556,364 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0002 0.0004 3,905,892 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0003 61,539,000 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0003 0.0003 259,500 -0.00(-25.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0004 604,456 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 10,459,645 +0.00(+33.33%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0003 2,480,500 -0.00(-25.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 1,184,134 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0004 0.0003 0.0004 4,475,500 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0003 0.0004 612,483 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0004 0.0004 0.0004 3,042,395 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0003 0.0004 1,898,258 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 8,891,862 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 1,030,880 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 284,501 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0004 0.0003 0.0004 3,501,015 +0.00(+33.33%)
Sep 15, 2023 0.0003 0.0004 0.0003 0.0003 701,563 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0004 0.0003 0.0003 1,422,376 -0.00(-25.00%)
Sep 13, 2023 0.0003 0.0004 0.0002 0.0004 32,621,994 +0.00(+33.33%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 2,846,787 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 1,257,264 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 17,065,132 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0003 298,957 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0002 0.0003 5,259,429 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 573,553 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0003 0.0003 3,306,797 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 12,064,770 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 14,421,466 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0004 0.0002 0.0003 13,514,113 -0.00(-25.00%)
Aug 28, 2023 0.0004 0.0004 0.0003 0.0004 1,522,000 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0004 0.0002 0.0004 15,703,909 +0.00(+33.33%)
Aug 24, 2023 0.0003 0.0004 0.0003 0.0003 65,679,724 -0.00(-25.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 14,446,801 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0003 0.0004 6,313,620 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0004 0.0003 0.0004 5,634,051 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0004 5,484,060 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0004 0.0003 0.0004 2,326,610 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0004 571,500 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0004 22,500 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 1,447,504 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0003 0.0004 461,200 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0004 5,941,644 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0004 15,445,319 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0004 0.0003 0.0004 1,521,392 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0004 6,430,664 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0004 2,162,496 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0004 291,322 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0004 0.0003 0.0004 6,593,735 +0.00(+0.00%)
Aug 01, 2023 0.0004 0.0004 0.0003 0.0004 12,323,936 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0005 0.0003 0.0004 11,913,841 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0004 5,609,500 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0003 0.0004 7,582,800 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0004 4,304,733 -0.00(-20.00%)
Jul 25, 2023 0.0004 0.0005 0.0003 0.0005 22,491,254 +0.00(+66.67%)
Jul 24, 2023 0.0004 0.0004 0.0003 0.0003 2,408,931 -0.00(-25.00%)
Jul 21, 2023 0.0005 0.0005 0.0003 0.0004 8,256,627 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0005 0.0003 0.0004 1,249,858 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 7,320,573 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0005 0.0003 0.0004 4,727,435 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0005 0.0003 0.0004 3,935,359 -0.00(-20.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0005 6,203,434 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 9,494,190 +0.00(+25.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0004 576,073 -0.00(-20.00%)
Jul 11, 2023 0.0004 0.0005 0.0004 0.0005 3,495,738 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0005 0.0004 0.0004 2,187,695 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0004 837,491 -0.00(-20.00%)
Jul 06, 2023 0.0005 0.0005 0.0004 0.0005 7,337,000 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0005 10,310,986 +0.00(+0.00%)
Jul 03, 2023 0.0005 0.0005 0.0004 0.0005 209,809 +0.00(+25.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 5,195,728 +0.00(+33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 784,800 -0.00(-40.00%)
Jun 28, 2023 0.0004 0.0005 0.0003 0.0005 13,830,997 +0.00(+25.00%)
Jun 27, 2023 0.0004 0.0005 0.0003 0.0004 2,626,100 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0004 0.0004 5,426,234 -0.00(-20.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0005 6,199,300 +0.00(+25.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0004 16,450,827 -0.00(-20.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0005 2,501,010 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 5,010,271 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0005 4,170,198 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0005 0.0004 0.0005 14,122,700 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0004 0.0005 9,523,945 +0.00(+0.00%)
Jun 13, 2023 0.0005 0.0006 0.0004 0.0005 19,606,748 +0.00(+0.00%)
Jun 12, 2023 0.0005 0.0006 0.0005 0.0005 5,341,900 +0.00(+0.00%)
Jun 09, 2023 0.0005 0.0006 0.0004 0.0005 2,649,733 -0.00(-16.67%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0006 3,284,173 +0.00(+20.00%)
Jun 07, 2023 0.0004 0.0006 0.0004 0.0005 21,821,892 +0.00(+25.00%)
Jun 06, 2023 0.0004 0.0005 0.0004 0.0004 1,033,141 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0004 0.0004 2,717,656 -0.00(-20.00%)
Jun 02, 2023 0.0005 0.0006 0.0004 0.0005 6,204,190 +0.00(+0.00%)
Jun 01, 2023 0.0005 0.0005 0.0004 0.0005 15,840,377 +0.00(+25.00%)
May 31, 2023 0.0004 0.0005 0.0004 0.0004 534,835 +0.00(+0.00%)
May 30, 2023 0.0003 0.0005 0.0003 0.0004 1,159,140 +0.00(+0.00%)
May 26, 2023 0.0005 0.0005 0.0003 0.0004 3,780,567 -0.00(-20.00%)
May 25, 2023 0.0005 0.0005 0.0004 0.0005 21,437,132 +0.00(+0.00%)
May 24, 2023 0.0004 0.0005 0.0004 0.0005 17,151,598 +0.00(+0.00%)
May 23, 2023 0.0004 0.0005 0.0004 0.0005 2,884,315 +0.00(+0.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0005 9,210,002 +0.00(+0.00%)
May 19, 2023 0.0006 0.0006 0.0004 0.0005 11,704,614 +0.00(+0.00%)
May 18, 2023 0.0005 0.0006 0.0004 0.0005 85,466,152 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0005 4,975,632 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0004 0.0005 6,820,956 +0.00(+0.00%)
May 15, 2023 0.0004 0.0005 0.0004 0.0005 29,928,662 +0.00(+25.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 6,249,850 +0.00(+0.00%)
May 11, 2023 0.0005 0.0005 0.0003 0.0004 4,674,910 -0.00(-20.00%)
May 10, 2023 0.0004 0.0005 0.0003 0.0005 3,612,939 +0.00(+25.00%)
May 09, 2023 0.0005 0.0005 0.0003 0.0004 22,296,008 -0.00(-20.00%)
May 08, 2023 0.0005 0.0005 0.0003 0.0005 6,080,823 +0.00(+0.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 12,102,001 +0.00(+0.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0005 22,552,708 +0.00(+25.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,278,541 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0004 0.0004 4,496,082 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.